| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Retail UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 233.26 | 232.95 | 0.13 | 232.13 - 233.80 | 0 | 13:53:06 | 29.11.2024 | |
| BMN | EUR | 233.35 | 232.85 | 0.21 | 231.75 - 233.40 | 0 | 13:47:15 | 29.11.2024 | |
| Düsseldorf | EUR | 233.50 | 231.90 | 0.69 | 231.40 - 233.50 | 0 | 13:16:17 | 29.11.2024 | |
| Hamburg | EUR | 232.65 | 233.65 | -0.43 | 232.65 - 232.65 | 0 | 09:20:41 | 29.11.2024 | |
| Lang & Schwarz | EUR | 201.70 | 231.50 | -0.91 | 230.25 - 234.10 | 0 | 18:36:48 | 16.01.2024 | |
| London | EUR | 196.31 | 160.72 | 22.14 | 0.00 - 0.00 | 0 | 11:52:44 | 20.09.2023 | |
| München | EUR | 233.00 | 233.00 | 0.00 | 233.00 - 233.00 | 0 | 08:34:27 | 29.11.2024 | |
| Stuttgart | EUR | 232.95 | 231.95 | 0.43 | 230.60 - 233.60 | 0 | 13:45:12 | 29.11.2024 | |
| Tradegate | EUR | 233.20 | 231.15 | -1.44 | 0.00 - 0.00 | 0 | 12:09:41 | 20.11.2024 | |
| XETRA | EUR | 233.65 | 232.70 | 0.41 | 233.10 - 233.65 | 0 | 13:12:19 | 29.11.2024 | |
| XQTX | EUR | 227.10 | 232.00 | 6.49 | 0.00 - 0.00 | 0 | 16:48:32 | 07.05.2024 | |
| KAG-Kurs | EUR | 231.83 | 233.07 | -0.53 | 0.00 - 0.00 | 0 | - | 27.11.2024 |