| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 142.01 | 141.06 | 0.67 | 141.06 - 142.29 | 0 | 09:15:59 | 20.01.2025 | |
| Berlin | EUR | 140.76 | 140.02 | 0.53 | 140.76 - 140.76 | 0 | 08:12:05 | 20.01.2025 | |
| BMN | EUR | 140.34 | 141.30 | -0.68 | 140.34 - 140.34 | 0 | 07:49:18 | 20.01.2025 | |
| Düsseldorf | EUR | 140.82 | 140.68 | 0.10 | 140.82 - 140.82 | 0 | 08:46:51 | 20.01.2025 | |
| Hamburg | EUR | 140.94 | 140.94 | 20.26 | 0.00 - 0.00 | 0 | 11:39:00 | 17.01.2025 | |
| Lang & Schwarz | EUR | 126.96 | 140.70 | -3.75 | 140.78 - 142.98 | 0 | 10:02:39 | 10.08.2024 | |
| London | EUR | 127.13 | 104.91 | 17.44 | 0.00 - 0.00 | 0 | 13:27:40 | 29.12.2023 | |
| München | EUR | 140.66 | 140.02 | 0.46 | 140.66 - 140.66 | 0 | 08:11:46 | 20.01.2025 | |
| Stuttgart | EUR | 142.06 | 140.64 | 1.01 | 140.62 - 142.06 | 0 | 09:15:13 | 20.01.2025 | |
| Tradegate | EUR | 141.30 | 141.30 | 0.48 | 0.00 - 0.00 | 0 | 16:38:35 | 17.01.2025 | |
| XETRA | EUR | 141.34 | 141.34 | 0.74 | 0.00 - 0.00 | 0 | 17:36:23 | 17.01.2025 | |
| XQTX | EUR | 137.02 | 140.60 | 0.34 | 0.00 - 0.00 | 0 | 09:34:44 | 15.01.2025 | |
| KAG-Kurs | EUR | 140.72 | 138.39 | 1.68 | 0.00 - 0.00 | 0 | - | 16.01.2025 |