Invesco STOXX Europe 600 Optimised Technology UCITS ETF 10407734 / IE00B5MTWZ80
141.76
EUR
0.62
EUR
0.44
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.78 | 141.38 | -0.42 | 140.78 - 140.78 | 0 | 07:35:30 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.35 | 141.31 | 0.03 | 141.35 - 141.51 | 0 | 08:03:43 | 10.12.2025 | ||
| Berlin | EUR | 141.26 | 141.26 | -0.48 | 0.00 - 0.00 | 0 | 08:18:49 | 09.12.2025 | ||
| Düsseldorf | EUR | 140.94 | 140.94 | 0.06 | 0.00 - 0.00 | 0 | 21:46:32 | 09.12.2025 | ||
| Hamburg | EUR | 140.94 | 141.98 | -0.73 | 0.00 - 0.00 | 0 | 07:46:31 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 141.00 | 140.94 | 0.04 | 140.64 - 142.24 | 0 | 08:03:45 | 10.12.2025 | ||
| London | EUR | 132.40 | 132.40 | -4.82 | 0.00 - 0.00 | 0 | 16:00:27 | 31.03.2025 | ||
| München | EUR | 140.80 | 141.98 | -0.83 | 0.00 - 0.00 | 0 | 07:29:00 | 10.12.2025 | ||
| Stuttgart | EUR | 140.96 | 140.98 | -0.01 | 140.96 - 141.02 | 0 | 08:00:33 | 10.12.2025 | ||
| Tradegate | EUR | 141.00 | 141.34 | -0.24 | 0.00 - 0.00 | 0 | 08:00:39 | 10.12.2025 | ||
| XETRA | EUR | 141.36 | 141.36 | -0.25 | 0.00 - 0.00 | 0 | 17:35:50 | 09.12.2025 | ||
| Quotrix | EUR | 141.40 | 141.48 | -0.06 | 141.40 - 141.40 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | EUR | 141.76 | 141.14 | 0.44 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||