Invesco STOXX Europe 600 Optimised Technology UCITS ETF 10407734 / IE00B5MTWZ80
147.56
EUR
-0.44
EUR
-0.30
%
15.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.10 | 149.44 | 0.44 | 149.44 - 150.10 | 0 | 09:47:18 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.91 | 149.30 | 0.41 | 149.65 - 150.63 | 0 | 10:14:24 | 18.09.2026 | ||
| Düsseldorf | EUR | 150.22 | 148.76 | 0.98 | 149.26 - 150.22 | 0 | 09:16:02 | 18.09.2026 | ||
| Hamburg | EUR | 149.24 | 147.82 | 0.96 | 149.24 - 149.26 | 0 | 08:11:51 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 149.82 | 148.68 | 0.77 | 147.62 - 151.04 | 0 | 10:14:17 | 18.09.2026 | ||
| London | EUR | 132.40 | 132.40 | -4.82 | 0.00 - 0.00 | 0 | 17:00:27 | 31.03.2025 | ||
| München | EUR | 149.26 | 148.14 | 0.76 | 149.26 - 149.26 | 0 | 08:01:07 | 18.09.2026 | ||
| Stuttgart | EUR | 150.34 | 148.74 | 1.08 | 148.94 - 150.40 | 0 | 10:00:08 | 18.09.2026 | ||
| Tradegate | EUR | 149.84 | 149.86 | -0.01 | 0.00 - 0.00 | 0 | 10:14:24 | 18.09.2026 | ||
| XETRA | EUR | 150.44 | 149.52 | 0.62 | 150.44 - 150.44 | 0 | 09:05:10 | 18.09.2026 | ||
| Quotrix | EUR | 149.32 | 148.00 | 0.89 | 149.32 - 149.32 | 0 | 07:27:05 | 18.09.2026 | ||
| KAG-Kurs | EUR | 147.56 | 148.00 | -0.30 | 0.00 - 0.00 | 0 | - | 15.09.2026 | ||