Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 277.20 | 277.30 | -0.04 | 275.80 - 277.80 | 0 | 22:47:15 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 277.65 | 276.76 | 0.32 | 276.28 - 278.25 | 0 | 22:00:01 | 30.07.2025 | ||
Berlin | EUR | 275.90 | 276.30 | -0.14 | 275.90 - 275.90 | 0 | 08:19:15 | 30.07.2025 | ||
Düsseldorf | EUR | 275.85 | 275.55 | 0.11 | 275.45 - 277.80 | 0 | 21:46:18 | 30.07.2025 | ||
Hamburg | EUR | 275.55 | 277.80 | -0.81 | 275.55 - 275.55 | 0 | 09:11:04 | 30.07.2025 | ||
Lang & Schwarz | EUR | 278.15 | 278.15 | 3.85 | 274.15 - 279.00 | 0 | 09:13:40 | 29.07.2025 | ||
London | EUR | 229.86 | 188.27 | 7.26 | 0.00 - 0.00 | 0 | 17:19:04 | 20.12.2023 | ||
München | EUR | 277.20 | 277.20 | 0.00 | 277.20 - 277.20 | 0 | 08:19:03 | 30.07.2025 | ||
Stuttgart | EUR | 276.25 | 276.15 | 0.04 | 275.65 - 277.95 | 0 | 21:55:34 | 30.07.2025 | ||
Tradegate | EUR | 274.65 | 275.90 | -0.09 | 0.00 - 0.00 | 0 | 14:50:31 | 24.07.2025 | ||
XETRA | EUR | 277.45 | 276.60 | 0.31 | 272.25 - 278.20 | 0 | 17:36:26 | 30.07.2025 | ||
Quotrix | EUR | 259.55 | 275.60 | 2.96 | 0.00 - 0.00 | 0 | 09:35:28 | 01.07.2025 | ||
KAG-Kurs | EUR | 276.66 | 276.24 | 0.15 | 0.00 - 0.00 | 0 | - | 29.07.2025 |