Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US High Yield Fallen Angels UCITS ETF (EUR Hdg)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 26.13 | 26.08 | 0.20 | 25.73 - 26.13 | 6 | 22:47:03 | 14.03.2025 | ||
|
||||||||||
Baader Bank | EUR | 26.36 | 26.17 | 0.69 | 26.18 - 26.48 | 0 | 22:00:03 | 14.03.2025 | ||
Berlin | EUR | 26.35 | 26.18 | 0.67 | 26.18 - 26.36 | 0 | 21:53:18 | 14.03.2025 | ||
BX Swiss | CHF | 25.31 | 25.09 | 0.84 | 0.00 - 0.00 | 0 | 17:29:58 | 14.03.2025 | ||
Düsseldorf | EUR | 26.10 | 25.93 | 0.66 | 25.90 - 26.30 | 0 | 21:47:06 | 14.03.2025 | ||
Lang & Schwarz | EUR | 25.82 | 26.05 | 3.82 | 26.05 - 26.33 | 0 | 14:35:32 | 05.09.2024 | ||
London | EUR | 24.15 | 27.03 | 2.97 | 0.00 - 0.00 | 0 | 12:54:38 | 07.02.2023 | ||
München | EUR | 26.16 | 26.16 | 0.00 | 26.16 - 26.16 | 0 | 08:26:56 | 14.03.2025 | ||
NYSE Glb Ind | EUR | 26.23 | 26.23 | 0.00 | 0.00 - 0.00 | 0 | 16:29:45 | 14.03.2025 | ||
Stuttgart | EUR | 26.10 | 25.94 | 0.62 | 25.91 - 26.31 | 0 | 21:56:56 | 14.03.2025 | ||
Tradegate | EUR | 26.04 | 25.93 | -0.50 | 0.00 - 0.00 | 0 | 09:34:12 | 12.03.2025 | ||
XETRA | EUR | 26.36 | 26.18 | 0.68 | 26.28 - 26.36 | 0 | 17:36:28 | 14.03.2025 | ||
Quotrix | EUR | 26.10 | 25.92 | 0.68 | 0.00 - 0.00 | 0 | 20:00:02 | 14.03.2025 | ||
KAG-Kurs | EUR | 26.25 | 26.30 | -0.19 | 0.00 - 0.00 | 0 | - | 13.03.2025 |