Invesco US High Yield Fallen Angels UCITS ETF 33418873 / IE00BD0Q9673
21.86
USD
-0.01
USD
-0.04
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US High Yield Fallen Angels UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.90 | 18.98 | -0.40 | 18.66 - 18.90 | 0 | 13:47:14 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.96 | 18.97 | -0.02 | 18.87 - 19.02 | 0 | 14:15:45 | 21.11.2025 | ||
| Berlin | EUR | 19.00 | 18.98 | 0.09 | 18.92 - 19.00 | 0 | 13:10:28 | 21.11.2025 | ||
| BX Swiss | CHF | 17.62 | 17.60 | 0.12 | 0.00 - 0.00 | 0 | 14:15:31 | 21.11.2025 | ||
| Düsseldorf | EUR | 18.90 | 18.75 | 0.79 | 18.56 - 18.90 | 0 | 13:17:37 | 21.11.2025 | ||
| Hamburg | EUR | 18.99 | 18.97 | 0.12 | 18.99 - 18.99 | 0 | 08:13:36 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 18.96 | 19.05 | -0.46 | 18.55 - 19.42 | 0 | 14:15:40 | 21.11.2025 | ||
| London | USD | 21.85 | 21.88 | -0.13 | 0.00 - 0.00 | 1 | 13:57:30 | 21.11.2025 | ||
| München | EUR | 19.01 | 19.01 | 0.00 | 19.01 - 19.01 | 0 | 08:01:10 | 21.11.2025 | ||
| Stuttgart | EUR | 18.86 | 18.78 | 0.43 | 18.77 - 18.89 | 0 | 14:15:05 | 21.11.2025 | ||
| SIX SX USD | USD | 21.85 | 22.00 | -0.67 | 0.00 - 0.00 | 0 | 13:59:50 | 21.11.2025 | ||
| Tradegate | EUR | 18.84 | 19.03 | -1.02 | 18.84 - 18.84 | 152 | 09:55:28 | 21.11.2025 | ||
| XETRA | EUR | 19.00 | 18.98 | 0.09 | 18.93 - 19.00 | 171 | 13:12:06 | 21.11.2025 | ||
| Quotrix | EUR | 19.00 | 18.96 | 0.20 | 19.00 - 19.00 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | USD | 21.86 | 21.87 | -0.04 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||