Invesco US High Yield Fallen Angels UCITS ETF 33418873 / IE00BD0Q9673
22.14
USD
-0.04
USD
-0.18
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US High Yield Fallen Angels UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.58 | 18.98 | -2.10 | 18.37 - 18.58 | 0 | 14:47:32 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.57 | 18.99 | -2.24 | 18.52 - 18.69 | 0 | 17:36:01 | 11.12.2025 | ||
| Berlin | EUR | 18.55 | 18.98 | -2.24 | 18.55 - 18.65 | 0 | 17:10:15 | 11.12.2025 | ||
| BX Swiss | CHF | 17.30 | 17.72 | -2.35 | 0.00 - 0.00 | 0 | 17:28:30 | 11.12.2025 | ||
| Düsseldorf | EUR | 18.52 | 18.73 | -1.13 | 18.43 - 18.57 | 0 | 17:26:05 | 11.12.2025 | ||
| Hamburg | EUR | 18.64 | 18.99 | -1.85 | 18.64 - 18.64 | 0 | 08:10:47 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 18.64 | 18.68 | -0.25 | 18.55 - 18.64 | 2 | 14:59:07 | 11.12.2025 | ||
| London | USD | 21.80 | 22.15 | -1.59 | 0.00 - 0.00 | 949 | 17:35:09 | 11.12.2025 | ||
| München | EUR | 18.90 | 19.08 | -0.93 | 18.90 - 18.90 | 0 | 08:28:06 | 11.12.2025 | ||
| Stuttgart | EUR | 18.34 | 18.71 | -2.01 | 18.34 - 18.61 | 0 | 18:15:03 | 11.12.2025 | ||
| SIX SX USD | USD | 21.72 | 21.96 | -1.08 | 0.00 - 0.00 | 0 | 17:30:00 | 11.12.2025 | ||
| Tradegate | EUR | 18.30 | 19.03 | -3.87 | 0.00 - 0.00 | 0 | 18:26:09 | 11.12.2025 | ||
| XETRA | EUR | 18.57 | 19.00 | -2.26 | 18.44 - 18.67 | 3’634 | 17:36:08 | 11.12.2025 | ||
| Quotrix | EUR | 18.33 | 19.00 | -3.55 | 0.00 - 0.00 | 0 | 18:26:09 | 11.12.2025 | ||
| KAG-Kurs | USD | 22.14 | 22.18 | -0.18 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||