Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist 44631001 / IE00BF2FNQ44
38.40
USD
-0.01
USD
-0.03
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.32 | 33.19 | 0.37 | 33.11 - 33.32 | 0 | 14:47:38 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.31 | 33.24 | 0.23 | 33.11 - 33.37 | 0 | 22:00:02 | 31.10.2025 | ||
| Berlin | EUR | 33.33 | 33.25 | 0.24 | 33.19 - 33.35 | 0 | 20:58:15 | 31.10.2025 | ||
| Düsseldorf | EUR | 33.24 | 33.16 | 0.25 | 33.05 - 33.33 | 0 | 21:47:19 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 33.23 | 33.23 | 0.00 | 33.23 - 33.42 | 0 | 12:30:03 | 01.11.2025 | ||
| London | USD | 38.43 | 38.45 | -0.04 | 38.40 - 38.47 | 5’836 | 17:35:29 | 31.10.2025 | ||
| München | EUR | 33.18 | 33.14 | 0.11 | 33.18 - 33.18 | 0 | 08:29:30 | 31.10.2025 | ||
| Stuttgart | EUR | 33.24 | 33.16 | 0.23 | 33.06 - 33.36 | 0 | 21:55:11 | 31.10.2025 | ||
| SIX SX USD | USD | 38.42 | 38.42 | -0.02 | 0.00 - 0.00 | 0 | 17:35:27 | 31.10.2025 | ||
| Tradegate | EUR | 33.24 | 33.17 | 0.21 | 0.00 - 0.00 | 0 | 22:00:01 | 31.10.2025 | ||
| XETRA | EUR | 33.32 | 33.26 | 0.17 | 33.21 - 33.34 | 409 | 17:36:03 | 31.10.2025 | ||
| Quotrix | EUR | 33.25 | 33.14 | 0.34 | 33.25 - 33.25 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 38.40 | 38.41 | -0.03 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||