Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist 44631001 / IE00BF2FNQ44
38.15
USD
-0.04
USD
-0.11
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.51 | 32.56 | -0.13 | 32.42 - 32.55 | 0 | 14:17:07 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.50 | 32.52 | -0.05 | 32.49 - 32.58 | 0 | 14:17:21 | 15.12.2025 | ||
| Berlin | EUR | 32.54 | 32.52 | 0.03 | 32.54 - 32.57 | 0 | 13:10:30 | 15.12.2025 | ||
| Düsseldorf | EUR | 32.50 | 32.45 | 0.17 | 32.46 - 32.55 | 0 | 13:16:51 | 15.12.2025 | ||
| Hamburg | EUR | 32.45 | 32.48 | -0.09 | 32.45 - 32.45 | 0 | 08:17:36 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 32.49 | 32.47 | 0.06 | 32.15 - 32.97 | 0 | 14:17:06 | 15.12.2025 | ||
| London | USD | 38.21 | 38.17 | 0.10 | 38.21 - 38.22 | 2’628 | 14:00:58 | 15.12.2025 | ||
| München | EUR | 32.55 | 32.65 | -0.29 | 32.55 - 32.61 | 0 | 11:39:30 | 15.12.2025 | ||
| Stuttgart | EUR | 32.49 | 32.48 | 0.04 | 32.38 - 32.56 | 0 | 14:15:37 | 15.12.2025 | ||
| SIX SX USD | USD | 38.18 | 37.84 | 0.90 | 0.00 - 0.00 | 0 | 14:02:21 | 15.12.2025 | ||
| Tradegate | EUR | 32.48 | 32.44 | 0.12 | 0.00 - 0.00 | 0 | 14:14:40 | 15.12.2025 | ||
| XETRA | EUR | 32.52 | 32.53 | -0.04 | 32.52 - 32.58 | 2 | 13:13:09 | 15.12.2025 | ||
| Quotrix | EUR | 32.52 | 32.55 | -0.08 | 32.52 - 32.52 | 0 | 07:27:06 | 15.12.2025 | ||
| KAG-Kurs | USD | 38.15 | 38.19 | -0.11 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||