iShares Ageing Population UCITS ETF USD (Acc) 33305420 / IE00BYZK4669
9.19
USD
-0.04
USD
-0.43
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Ageing Population UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.84 | 7.91 | -0.95 | 7.84 - 7.94 | 5’416 | 22:13:57 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.87 | 7.89 | -0.25 | 7.85 - 7.92 | 0 | 11:48:37 | 29.10.2025 | ||
| Berlin | EUR | 7.89 | 7.89 | -0.04 | 7.86 - 7.89 | 0 | 20:55:09 | 29.10.2025 | ||
| BX Swiss | CHF | 7.31 | 7.29 | 0.25 | 0.00 - 0.00 | 0 | 17:29:07 | 29.10.2025 | ||
| Düsseldorf | EUR | 7.83 | 7.87 | -0.53 | 7.82 - 7.89 | 0 | 21:47:04 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 7.77 | 7.93 | -2.08 | 7.76 - 7.98 | 0 | 22:59:21 | 29.10.2025 | ||
| London | USD | 9.20 | 9.22 | -0.22 | 9.13 - 9.20 | 55’335 | 17:35:25 | 29.10.2025 | ||
| München | EUR | 7.94 | 7.94 | 0.00 | 7.94 - 7.94 | 0 | 08:06:40 | 29.10.2025 | ||
| Stuttgart | EUR | 7.86 | 7.88 | -0.25 | 7.84 - 7.91 | 0 | 21:55:07 | 29.10.2025 | ||
| SIX SX USD | USD | 9.18 | 9.19 | -0.15 | 9.16 - 9.25 | 2’931 | 16:20:09 | 29.10.2025 | ||
| Tradegate | EUR | 7.86 | 7.91 | -0.61 | 7.86 - 7.94 | 43’740 | 20:39:01 | 29.10.2025 | ||
| XETRA | EUR | 7.88 | 7.89 | -0.11 | 7.86 - 7.89 | 16’500 | 17:36:23 | 29.10.2025 | ||
| Quotrix | EUR | 7.93 | 7.90 | 0.30 | 7.93 - 7.93 | 0 | 07:27:05 | 29.10.2025 | ||
| KAG-Kurs | USD | 9.19 | 9.23 | -0.43 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||