iShares Ageing Population UCITS ETF USD (Acc) 33305420 / IE00BYZK4669
9.13
USD
-0.06
USD
-0.68
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Ageing Population UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.89 | 7.84 | 0.69 | 7.83 - 7.90 | 1’472 | 22:21:26 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.86 | 7.87 | -0.23 | 7.84 - 7.90 | 0 | 22:29:56 | 30.10.2025 | ||
| Berlin | EUR | 7.86 | 7.89 | -0.42 | 7.85 - 7.90 | 0 | 20:55:09 | 30.10.2025 | ||
| BX Swiss | CHF | 7.33 | 7.31 | 0.19 | 0.00 - 0.00 | 0 | 17:29:57 | 30.10.2025 | ||
| Düsseldorf | EUR | 7.83 | 7.83 | -0.03 | 7.83 - 7.90 | 0 | 21:47:12 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 7.82 | 7.77 | 0.66 | 7.75 - 7.99 | 0 | 22:58:03 | 30.10.2025 | ||
| London | USD | 9.14 | 9.20 | -0.64 | 9.07 - 9.15 | 163’249 | 17:35:05 | 30.10.2025 | ||
| München | EUR | 7.90 | 7.94 | -0.48 | 7.90 - 7.90 | 0 | 08:23:18 | 30.10.2025 | ||
| Stuttgart | EUR | 7.83 | 7.86 | -0.36 | 7.83 - 7.90 | 0 | 21:55:21 | 30.10.2025 | ||
| SIX SX USD | USD | 9.15 | 9.18 | -0.35 | 9.15 - 9.15 | 1 | 16:38:52 | 30.10.2025 | ||
| Tradegate | EUR | 7.89 | 7.86 | 0.38 | 7.82 - 7.91 | 2’918 | 20:04:40 | 30.10.2025 | ||
| XETRA | EUR | 7.88 | 7.88 | -0.01 | 7.83 - 7.90 | 28’685 | 17:36:18 | 30.10.2025 | ||
| Quotrix | EUR | 7.88 | 7.93 | -0.62 | 7.87 - 7.88 | 357 | 15:24:55 | 30.10.2025 | ||
| KAG-Kurs | USD | 9.13 | 9.19 | -0.68 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||