iShares Ageing Population UCITS ETF USD (Acc) 33305420 / IE00BYZK4669
9.37
USD
-0.01
USD
-0.13
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Ageing Population UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.13 | 8.11 | 0.23 | 8.12 - 8.14 | 0 | 14:47:06 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.12 | 8.16 | -0.44 | 8.11 - 8.15 | 0 | 15:46:22 | 12.12.2025 | ||
| Berlin | EUR | 8.13 | 8.14 | -0.14 | 8.13 - 8.14 | 0 | 15:15:09 | 12.12.2025 | ||
| BX Swiss | CHF | 7.58 | 7.56 | 0.26 | 0.00 - 0.00 | 0 | 15:46:18 | 12.12.2025 | ||
| Düsseldorf | EUR | 8.13 | 8.11 | 0.25 | 8.12 - 8.14 | 0 | 15:16:55 | 12.12.2025 | ||
| Hamburg | EUR | 8.12 | 8.03 | 1.21 | 8.12 - 8.12 | 0 | 08:17:17 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 8.12 | 8.09 | 0.35 | 8.11 - 8.18 | 0 | 15:46:16 | 12.12.2025 | ||
| London | USD | 9.55 | 9.51 | 0.41 | 9.52 - 9.55 | 1’312 | 15:16:46 | 12.12.2025 | ||
| München | EUR | 8.11 | 8.05 | 0.75 | 8.11 - 8.11 | 0 | 08:11:52 | 12.12.2025 | ||
| Stuttgart | EUR | 8.11 | 8.11 | 0.10 | 8.11 - 8.14 | 0 | 15:45:25 | 12.12.2025 | ||
| SIX SX USD | USD | 9.53 | 9.52 | 0.12 | 0.00 - 0.00 | 0 | 12:23:09 | 12.12.2025 | ||
| Tradegate | EUR | 8.12 | 8.16 | -0.43 | 8.12 - 8.17 | 2’079 | 15:36:36 | 12.12.2025 | ||
| XETRA | EUR | 8.14 | 8.10 | 0.49 | 8.11 - 8.14 | 6’839 | 14:53:14 | 12.12.2025 | ||
| Quotrix | EUR | 8.13 | 8.03 | 1.31 | 8.13 - 8.15 | 1’220 | 15:13:11 | 12.12.2025 | ||
| KAG-Kurs | USD | 9.37 | 9.38 | -0.13 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||