iShares Ageing Population UCITS ETF USD (Acc) 33305420 / IE00BYZK4669
9.07
USD
-0.06
USD
-0.64
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Ageing Population UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.83 | 7.89 | -0.71 | 7.83 - 7.95 | 3’628 | 22:03:10 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.87 | 7.86 | 0.14 | 7.83 - 7.90 | 0 | 22:00:02 | 31.10.2025 | ||
| Berlin | EUR | 7.88 | 7.86 | 0.34 | 7.84 - 7.89 | 0 | 20:55:09 | 31.10.2025 | ||
| BX Swiss | CHF | 7.29 | 7.33 | -0.52 | 0.00 - 0.00 | 0 | 17:29:22 | 31.10.2025 | ||
| Düsseldorf | EUR | 7.85 | 7.83 | 0.28 | 7.83 - 7.87 | 0 | 21:47:05 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 7.80 | 7.82 | -0.22 | 7.80 - 7.98 | 0 | 22:59:44 | 31.10.2025 | ||
| London | USD | 9.07 | 9.14 | -0.73 | 9.05 - 9.12 | 11’540 | 17:35:00 | 31.10.2025 | ||
| München | EUR | 7.86 | 7.90 | -0.51 | 7.86 - 7.86 | 0 | 09:19:28 | 31.10.2025 | ||
| Stuttgart | EUR | 7.85 | 7.83 | 0.29 | 7.83 - 7.89 | 0 | 21:55:11 | 31.10.2025 | ||
| SIX SX USD | USD | 9.09 | 9.15 | -0.65 | 9.07 - 9.12 | 1’619 | 16:36:07 | 31.10.2025 | ||
| Tradegate | EUR | 7.90 | 7.89 | 0.09 | 7.83 - 7.92 | 7’324 | 20:08:53 | 31.10.2025 | ||
| XETRA | EUR | 7.84 | 7.88 | -0.49 | 7.83 - 7.89 | 32’397 | 17:36:08 | 31.10.2025 | ||
| Quotrix | EUR | 7.85 | 7.88 | -0.41 | 7.85 - 7.86 | 700 | 12:59:49 | 31.10.2025 | ||
| KAG-Kurs | USD | 9.07 | 9.13 | -0.64 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||