iShares Ageing Population UCITS ETF USD (Acc) 33305420 / IE00BYZK4669
9.19
USD
-0.04
USD
-0.43
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Ageing Population UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.88 | 7.84 | 0.59 | 7.83 - 7.90 | 947 | 15:56:51 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.90 | 7.87 | 0.32 | 7.84 - 7.90 | 0 | 16:32:01 | 30.10.2025 | ||
| Berlin | EUR | 7.89 | 7.89 | -0.06 | 7.85 - 7.89 | 0 | 15:48:09 | 30.10.2025 | ||
| BX Swiss | CHF | 7.33 | 7.31 | 0.25 | 0.00 - 0.00 | 0 | 16:31:29 | 30.10.2025 | ||
| Düsseldorf | EUR | 7.88 | 7.83 | 0.63 | 7.85 - 7.88 | 0 | 15:16:29 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 7.89 | 7.77 | 1.62 | 7.75 - 7.99 | 0 | 16:31:13 | 30.10.2025 | ||
| London | USD | 9.14 | 9.20 | -0.65 | 9.07 - 9.15 | 154’306 | 16:02:05 | 30.10.2025 | ||
| München | EUR | 7.90 | 7.94 | -0.48 | 7.90 - 7.90 | 0 | 08:23:18 | 30.10.2025 | ||
| Stuttgart | EUR | 7.89 | 7.86 | 0.46 | 7.84 - 7.89 | 0 | 16:30:37 | 30.10.2025 | ||
| SIX SX USD | USD | 9.13 | 9.18 | -0.54 | 0.00 - 0.00 | 0 | 16:12:41 | 30.10.2025 | ||
| Tradegate | EUR | 7.90 | 7.86 | 0.51 | 7.82 - 7.91 | 2’652 | 16:17:44 | 30.10.2025 | ||
| XETRA | EUR | 7.88 | 7.88 | 0.01 | 7.83 - 7.89 | 26’893 | 15:51:33 | 30.10.2025 | ||
| Quotrix | EUR | 7.88 | 7.93 | -0.62 | 7.87 - 7.88 | 357 | 15:24:55 | 30.10.2025 | ||
| KAG-Kurs | USD | 9.19 | 9.23 | -0.43 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||