iShares AI Infrastructure UCITS ETF USD (Acc) 137630553 / IE000X59ZHE2
7.17
USD
0.07
USD
1.01
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares AI Infrastructure UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.15 | 6.19 | -0.65 | 6.10 - 6.17 | 3’117 | 17:20:19 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.13 | 6.21 | -1.34 | 6.09 - 6.18 | 0 | 16:24:00 | 01.12.2025 | ||
| Düsseldorf | EUR | 6.14 | 6.16 | -0.19 | 6.09 - 6.14 | 0 | 17:25:55 | 01.12.2025 | ||
| Hamburg | EUR | 6.14 | 6.14 | -0.11 | 6.14 - 6.14 | 0 | 08:16:59 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 6.14 | 6.15 | -0.07 | 6.06 - 6.21 | 0 | 18:16:03 | 01.12.2025 | ||
| London | GBP | 5.40 | 5.40 | 0.07 | 5.37 - 5.40 | 10’360 | 17:35:03 | 01.12.2025 | ||
| München | EUR | 6.15 | 6.15 | 0.00 | 6.15 - 6.15 | 0 | 08:14:34 | 01.12.2025 | ||
| Stuttgart | EUR | 6.14 | 6.16 | -0.31 | 6.09 - 6.15 | 600 | 18:15:30 | 01.12.2025 | ||
| SIX SX USD | USD | 7.17 | 7.15 | 0.32 | 7.14 - 7.17 | 1’875 | 17:00:08 | 01.12.2025 | ||
| Tradegate | EUR | 6.15 | 6.21 | -1.03 | 6.08 - 6.17 | 21’683 | 17:21:46 | 01.12.2025 | ||
| XETRA | EUR | 6.15 | 6.17 | -0.19 | 6.09 - 6.15 | 49’134 | 17:35:45 | 01.12.2025 | ||
| Quotrix | EUR | 6.09 | 6.16 | -1.20 | 6.09 - 6.16 | 2’247 | 14:01:19 | 01.12.2025 | ||
| KAG-Kurs | USD | 7.17 | 7.10 | 1.01 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||