iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc) 135001451 / IE000D5R9C23
8.98
USD
0.00
USD
-0.04
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.17 | 8.03 | 1.71 | 8.08 - 8.18 | 156 | 21:17:30 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.16 | 8.04 | 1.59 | 8.07 - 8.17 | 0 | 21:19:48 | 05.10.2026 | ||
| Düsseldorf | EUR | 8.13 | 8.00 | 1.60 | 8.09 - 8.13 | 0 | 20:46:02 | 05.10.2026 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 15:32:02 | 25.07.2024 | ||
| Hamburg | EUR | 8.07 | 7.79 | 3.59 | 8.01 - 8.07 | 0 | 10:45:01 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 8.12 | 7.99 | 1.66 | 8.03 - 8.21 | 0 | 21:20:00 | 05.10.2026 | ||
| London | GBP | 6.89 | 6.81 | 1.12 | 6.87 - 6.90 | 11’019 | 17:35:22 | 05.10.2026 | ||
| München | EUR | 8.10 | 7.93 | 2.19 | 8.10 - 8.10 | 0 | 08:00:46 | 05.10.2026 | ||
| Stuttgart | EUR | 8.14 | 8.00 | 1.70 | 8.09 - 8.15 | 0 | 21:15:31 | 05.10.2026 | ||
| SIX SX USD | USD | 9.10 | 8.96 | 1.54 | 0.00 - 0.00 | 0 | 17:41:57 | 05.10.2026 | ||
| Tradegate | EUR | 8.17 | 7.98 | 2.38 | 8.09 - 8.19 | 2’881 | 17:00:14 | 05.10.2026 | ||
| XETRA | EUR | 8.15 | 8.02 | 1.57 | 8.11 - 8.15 | 913 | 17:35:50 | 05.10.2026 | ||
| Quotrix | EUR | 8.13 | 7.93 | 2.56 | 8.13 - 8.13 | 0 | 07:27:06 | 05.10.2026 | ||
| KAG-Kurs | USD | 8.98 | 8.98 | -0.04 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||