iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc) 135001451 / IE000D5R9C23
6.76
USD
-0.04
USD
-0.59
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.78 | 5.78 | -0.87 | 0.00 - 0.00 | 0 | 15:01:03 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.80 | 5.86 | -1.01 | 5.76 - 5.80 | 0 | 22:24:09 | 11.12.2025 | ||
| Düsseldorf | EUR | 5.78 | 5.78 | -1.16 | 0.00 - 0.00 | 0 | 21:46:46 | 11.12.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -0.59 | 0.00 - 0.00 | 0 | 15:32:02 | 25.07.2024 | ||
| Hamburg | EUR | 5.77 | 5.77 | -1.08 | 0.00 - 0.00 | 0 | 08:10:38 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 5.77 | 5.77 | -1.22 | 0.00 - 0.00 | 0 | 23:00:01 | 11.12.2025 | ||
| London | GBP | 5.06 | 5.06 | -0.76 | 0.00 - 0.00 | 0 | 17:35:09 | 11.12.2025 | ||
| München | EUR | 5.79 | 5.79 | -0.67 | 0.00 - 0.00 | 0 | 08:28:06 | 11.12.2025 | ||
| Stuttgart | EUR | 5.78 | 5.84 | -1.11 | 5.75 - 5.79 | 0 | 21:55:12 | 11.12.2025 | ||
| SIX SX USD | USD | 6.77 | 6.77 | -0.54 | 0.00 - 0.00 | 0 | 12:55:16 | 11.12.2025 | ||
| Tradegate | EUR | 5.81 | 5.81 | -0.19 | 0.00 - 0.00 | 0 | 19:54:30 | 11.12.2025 | ||
| XETRA | EUR | 5.78 | 5.78 | -0.98 | 0.00 - 0.00 | 0 | 17:36:13 | 11.12.2025 | ||
| Quotrix | EUR | 5.86 | 5.86 | 0.15 | 0.00 - 0.00 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | USD | 6.76 | 6.81 | -0.59 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||