iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc) 135001451 / IE000D5R9C23
9.08
USD
-0.06
USD
-0.67
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.91 | 7.86 | 0.69 | 7.86 - 7.91 | 157 | 22:47:17 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.93 | 7.86 | 0.79 | 7.82 - 7.93 | 0 | 22:29:12 | 29.09.2026 | ||
| Düsseldorf | EUR | 7.89 | 7.89 | 0.65 | 0.00 - 0.00 | 0 | 21:46:03 | 29.09.2026 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -0.67 | 0.00 - 0.00 | 0 | 15:32:02 | 25.07.2024 | ||
| Hamburg | EUR | 7.78 | 7.78 | 0.03 | 0.00 - 0.00 | 0 | 08:22:45 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 7.88 | 7.78 | 1.32 | 7.72 - 7.97 | 0 | 23:00:00 | 29.09.2026 | ||
| London | GBP | 6.77 | 6.70 | 1.02 | 6.73 - 6.79 | 8’399 | 17:35:13 | 29.09.2026 | ||
| München | EUR | 7.86 | 7.86 | -0.59 | 0.00 - 0.00 | 0 | 08:04:46 | 29.09.2026 | ||
| Stuttgart | EUR | 7.90 | 7.84 | 0.75 | 7.78 - 7.91 | 0 | 21:55:40 | 29.09.2026 | ||
| SIX SX USD | USD | 8.92 | 8.97 | -0.55 | 0.00 - 0.00 | 0 | 17:34:45 | 29.09.2026 | ||
| Tradegate | EUR | 7.90 | 7.95 | -0.73 | 7.86 - 7.90 | 143 | 16:05:31 | 29.09.2026 | ||
| XETRA | EUR | 7.90 | 7.82 | 1.11 | 7.85 - 7.90 | 6’063 | 17:36:07 | 29.09.2026 | ||
| Quotrix | EUR | 7.82 | 7.82 | -0.77 | 0.00 - 0.00 | 0 | 07:27:05 | 29.09.2026 | ||
| KAG-Kurs | USD | 9.08 | 9.14 | -0.67 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||