iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc) 135001451 / IE000D5R9C23
6.89
USD
-0.04
USD
-0.57
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.98 | 6.01 | -0.40 | 5.95 - 5.99 | 204 | 17:56:32 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.98 | 5.98 | -0.09 | 5.96 - 6.00 | 0 | 22:05:49 | 31.10.2025 | ||
| Düsseldorf | EUR | 5.97 | 5.97 | 0.03 | 5.95 - 5.98 | 0 | 21:46:38 | 31.10.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -0.57 | 0.00 - 0.00 | 0 | 15:32:02 | 25.07.2024 | ||
| Lang & Schwarz | EUR | 5.96 | 5.97 | -0.07 | 5.95 - 6.01 | 0 | 22:26:25 | 31.10.2025 | ||
| London | GBP | 5.24 | 5.27 | -0.41 | 5.25 - 5.27 | 4’027 | 17:35:01 | 31.10.2025 | ||
| München | EUR | 5.96 | 5.96 | 0.00 | 5.96 - 5.96 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 5.97 | 5.97 | -0.05 | 5.95 - 5.99 | 0 | 21:55:18 | 31.10.2025 | ||
| SIX SX USD | USD | 6.87 | 6.93 | -0.84 | 0.00 - 0.00 | 0 | 17:31:03 | 31.10.2025 | ||
| Tradegate | EUR | 5.98 | 5.98 | 0.08 | 5.96 - 5.98 | 287 | 16:57:52 | 31.10.2025 | ||
| XETRA | EUR | 5.98 | 5.98 | -0.10 | 5.97 - 6.00 | 5’884 | 17:36:01 | 31.10.2025 | ||
| Quotrix | EUR | 5.99 | 6.02 | -0.56 | 5.99 - 5.99 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 6.89 | 6.93 | -0.57 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||