iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc) 135001451 / IE000D5R9C23
7.18
USD
-0.02
USD
-0.30
%
21.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.19 | 6.20 | -0.15 | 6.15 - 6.19 | 940 | 17:06:38 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.17 | 6.18 | -0.15 | 6.17 - 6.21 | 0 | 22:29:19 | 23.01.2026 | ||
| Düsseldorf | EUR | 6.18 | 6.18 | 0.03 | 6.16 - 6.19 | 0 | 21:47:03 | 23.01.2026 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -0.30 | 0.00 - 0.00 | 0 | 15:32:02 | 25.07.2024 | ||
| Hamburg | EUR | 6.20 | 6.19 | 0.13 | 6.20 - 6.20 | 0 | 08:08:51 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 6.17 | 6.17 | 0.00 | 6.17 - 6.21 | 0 | 12:58:22 | 24.01.2026 | ||
| London | GBP | 5.37 | 5.41 | -0.73 | 5.36 - 5.38 | 1’655 | 17:35:03 | 23.01.2026 | ||
| München | EUR | 6.17 | 6.17 | 0.08 | 6.17 - 6.17 | 0 | 08:27:58 | 23.01.2026 | ||
| Stuttgart | EUR | 6.18 | 6.18 | 0.02 | 6.16 - 6.19 | 0 | 21:55:06 | 23.01.2026 | ||
| SIX SX USD | USD | 7.28 | 7.28 | -0.03 | 0.00 - 0.00 | 0 | 17:35:35 | 23.01.2026 | ||
| Tradegate | EUR | 6.18 | 6.22 | -0.67 | 6.17 - 6.22 | 1’100 | 15:37:29 | 23.01.2026 | ||
| XETRA | EUR | 6.20 | 6.21 | -0.18 | 6.18 - 6.20 | 3’150 | 17:36:14 | 23.01.2026 | ||
| Quotrix | EUR | 6.19 | 6.18 | 0.08 | 6.19 - 6.19 | 0 | 07:27:06 | 23.01.2026 | ||
| KAG-Kurs | USD | 7.18 | 7.20 | -0.30 | 0.00 - 0.00 | 0 | - | 21.01.2026 | ||