Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Asia Pacific Dividend UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.65 | 20.69 | -0.19 | 20.57 - 20.67 | 880 | 19:17:06 | 02.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 20.90 | 20.76 | 0.50 | 20.54 - 20.71 | 0 | 09:39:09 | 29.05.2025 | ||
Berlin | EUR | 20.66 | 20.77 | -0.51 | 20.59 - 20.68 | 0 | 18:21:01 | 02.06.2025 | ||
BX Swiss | CHF | 19.33 | 19.40 | -0.34 | 19.33 - 19.47 | 16 | 18:00:01 | 02.06.2025 | ||
Düsseldorf | EUR | 20.65 | 20.69 | -0.22 | 20.49 - 20.66 | 0 | 18:47:07 | 02.06.2025 | ||
Hamburg | EUR | 20.58 | 20.79 | -1.01 | 20.58 - 20.58 | 0 | 09:32:06 | 02.06.2025 | ||
Lang & Schwarz | EUR | 20.76 | 20.67 | -0.60 | 20.35 - 20.84 | 0 | 09:38:57 | 26.05.2025 | ||
London | GBP | 17.38 | 17.46 | -0.43 | 17.33 - 17.43 | 15’040 | 16:00:56 | 02.06.2025 | ||
München | EUR | 20.66 | 20.71 | -0.27 | 20.56 - 20.66 | 0 | 17:26:21 | 02.06.2025 | ||
Stuttgart | EUR | 20.66 | 20.73 | -0.34 | 20.55 - 20.72 | 102 | 19:15:12 | 02.06.2025 | ||
SIX SX USD | USD | 23.64 | 23.55 | 0.38 | 23.57 - 23.64 | 1’154 | 17:04:00 | 02.06.2025 | ||
Tradegate | EUR | 20.61 | 20.78 | -0.82 | 20.56 - 20.77 | 14’751 | 16:15:44 | 02.06.2025 | ||
XETRA | EUR | 20.68 | 20.73 | -0.24 | 20.57 - 20.68 | 22’303 | 17:36:00 | 02.06.2025 | ||
Quotrix | EUR | 20.61 | 20.85 | -1.15 | 20.61 - 20.61 | 109 | 09:35:26 | 02.06.2025 | ||
KAG-Kurs | USD | 23.60 | 23.63 | -0.12 | 0.00 - 0.00 | 0 | - | 30.05.2025 |