Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Asia Pacific Dividend UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.90 | 20.76 | 0.70 | 20.65 - 20.90 | 413 | 19:17:13 | 28.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 20.80 | 20.85 | -2.00 | 20.74 - 20.85 | 0 | 12:54:32 | 26.05.2025 | ||
Berlin | EUR | 20.82 | 20.85 | -0.14 | 20.77 - 20.88 | 0 | 18:21:09 | 28.05.2025 | ||
BX Swiss | CHF | 19.54 | 19.57 | -0.14 | 19.44 - 19.54 | 84 | 18:00:02 | 28.05.2025 | ||
Düsseldorf | EUR | 20.77 | 20.78 | -0.07 | 20.71 - 20.81 | 0 | 18:47:09 | 28.05.2025 | ||
Hamburg | EUR | 20.78 | 20.82 | -0.19 | 20.78 - 20.78 | 0 | 09:25:04 | 28.05.2025 | ||
Lang & Schwarz | EUR | 20.76 | 20.81 | -0.60 | 20.71 - 20.95 | 0 | 09:38:57 | 26.05.2025 | ||
London | GBP | 17.45 | 17.47 | -0.10 | 17.44 - 17.48 | 1’598 | 17:22:31 | 28.05.2025 | ||
München | EUR | 20.80 | 20.82 | -0.07 | 20.80 - 20.82 | 0 | 17:26:16 | 28.05.2025 | ||
Stuttgart | EUR | 20.79 | 20.82 | -0.14 | 20.75 - 20.81 | 0 | 19:30:26 | 28.05.2025 | ||
SIX SX USD | USD | 23.38 | 23.65 | -1.12 | 23.38 - 23.57 | 1’324 | 17:36:59 | 28.05.2025 | ||
Tradegate | EUR | 20.79 | 20.91 | -0.57 | 20.77 - 20.95 | 2’309 | 17:00:14 | 28.05.2025 | ||
XETRA | EUR | 20.80 | 20.87 | -0.34 | 20.76 - 20.83 | 2’955 | 17:36:12 | 28.05.2025 | ||
Quotrix | EUR | 20.89 | 20.81 | -1.18 | 0.00 - 0.00 | 0 | 11:58:04 | 21.05.2025 | ||
KAG-Kurs | USD | 23.64 | 23.49 | 0.65 | 0.00 - 0.00 | 0 | - | 23.05.2025 |