iShares Asia Pacific Dividend UCITS ETF USD (Dist) 2585454 / IE00B14X4T88
27.31
USD
-0.16
USD
-0.57
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Asia Pacific Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.64 | 23.63 | 0.04 | 23.39 - 23.64 | 783 | 16:45:30 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.59 | 23.58 | 0.02 | 23.48 - 23.68 | 0 | 09:10:43 | 31.10.2025 | ||
| Berlin | EUR | 23.67 | 23.55 | 0.51 | 23.55 - 23.67 | 0 | 20:55:02 | 31.10.2025 | ||
| BX Swiss | CHF | 21.87 | 21.89 | -0.06 | 21.87 - 21.98 | 28 | 18:00:02 | 31.10.2025 | ||
| Düsseldorf | EUR | 23.59 | 23.53 | 0.25 | 23.44 - 23.62 | 0 | 21:46:57 | 31.10.2025 | ||
| Hamburg | EUR | 23.58 | 23.53 | 0.21 | 23.58 - 23.58 | 0 | 10:51:14 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 23.57 | 23.57 | 0.17 | 0.00 - 0.00 | 0 | 23:00:01 | 31.10.2025 | ||
| London | GBP | 20.73 | 20.76 | -0.16 | 20.71 - 20.82 | 108’063 | 17:35:07 | 31.10.2025 | ||
| München | EUR | 23.58 | 23.63 | -0.21 | 23.51 - 23.58 | 0 | 17:26:36 | 31.10.2025 | ||
| Stuttgart | EUR | 23.59 | 23.53 | 0.25 | 23.47 - 23.63 | 846 | 21:55:11 | 31.10.2025 | ||
| SIX SX USD | USD | 27.25 | 27.31 | -0.20 | 27.19 - 27.28 | 16’380 | 17:36:52 | 31.10.2025 | ||
| Tradegate | EUR | 23.70 | 23.53 | 0.72 | 23.58 - 23.71 | 923 | 19:55:37 | 31.10.2025 | ||
| XETRA | EUR | 23.58 | 23.62 | -0.17 | 23.53 - 23.63 | 116’280 | 17:36:09 | 31.10.2025 | ||
| Quotrix | EUR | 23.60 | 23.65 | -0.21 | 23.60 - 23.60 | 0 | 07:27:00 | 31.10.2025 | ||
| KAG-Kurs | USD | 27.31 | 27.47 | -0.57 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||