Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Asia Pacific Dividend UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.76 | 20.81 | -0.24 | 20.62 - 20.91 | 1’996 | 22:47:17 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 20.80 | 20.80 | -2.00 | 20.74 - 20.86 | 0 | 12:54:32 | 26.05.2025 | ||
Berlin | EUR | 20.85 | 20.77 | 0.41 | 20.77 - 20.88 | 0 | 21:48:08 | 27.05.2025 | ||
BX Swiss | CHF | 19.57 | 19.43 | 0.70 | 19.50 - 19.59 | 112 | 18:00:02 | 27.05.2025 | ||
Düsseldorf | EUR | 20.78 | 20.69 | 0.46 | 20.67 - 20.83 | 0 | 21:46:17 | 27.05.2025 | ||
Hamburg | EUR | 20.82 | 20.74 | 0.39 | 20.82 - 20.82 | 0 | 09:57:06 | 27.05.2025 | ||
Lang & Schwarz | EUR | 20.76 | 20.76 | -0.60 | 20.56 - 20.94 | 0 | 09:38:57 | 26.05.2025 | ||
London | GBP | 17.47 | 17.42 | 0.13 | 17.42 - 17.48 | 21’998 | 17:25:10 | 27.05.2025 | ||
München | EUR | 20.82 | 20.74 | 0.36 | 20.70 - 20.82 | 0 | 17:25:20 | 27.05.2025 | ||
Stuttgart | EUR | 20.82 | 20.70 | 0.56 | 20.70 - 20.84 | 0 | 21:57:04 | 27.05.2025 | ||
SIX SX USD | USD | 23.65 | 23.66 | -0.04 | 23.65 - 23.67 | 1’007 | 17:28:25 | 27.05.2025 | ||
Tradegate | EUR | 20.91 | 20.78 | 0.60 | 20.70 - 20.91 | 1’070 | 18:01:54 | 27.05.2025 | ||
XETRA | EUR | 20.87 | 20.78 | 0.46 | 20.77 - 20.87 | 23’653 | 17:36:06 | 27.05.2025 | ||
Quotrix | EUR | 20.89 | 20.67 | -1.18 | 0.00 - 0.00 | 0 | 11:58:04 | 21.05.2025 | ||
KAG-Kurs | USD | 23.64 | 23.49 | 0.65 | 0.00 - 0.00 | 0 | - | 23.05.2025 |