iShares ATX UCITS ETF (DE) 2281271 / DE000A0D8Q23
51.22
EUR
-0.33
EUR
-0.64
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares ATX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.03 | 51.21 | 1.60 | 51.34 - 52.22 | 434 | 18:09:12 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.22 | 51.38 | 1.64 | 51.53 - 52.33 | 0 | 09:47:28 | 24.11.2025 | ||
| Berlin | EUR | 51.56 | 51.04 | 1.02 | 51.56 - 51.56 | 0 | 08:24:51 | 24.11.2025 | ||
| Düsseldorf | EUR | 52.03 | 51.27 | 1.48 | 51.54 - 52.08 | 0 | 21:47:23 | 24.11.2025 | ||
| Hamburg | EUR | 52.14 | 50.97 | 2.30 | 52.14 - 52.14 | 0 | 10:09:05 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 51.87 | 51.07 | 1.57 | 51.67 - 52.00 | 71 | 12:13:55 | 24.11.2025 | ||
| London | EUR | 36.12 | 33.98 | -0.21 | 0.00 - 0.00 | 92 | 10:53:18 | 21.12.2023 | ||
| München | EUR | 51.56 | 51.28 | 0.55 | 51.56 - 51.56 | 0 | 08:24:49 | 24.11.2025 | ||
| Stuttgart | EUR | 52.06 | 51.28 | 1.52 | 51.39 - 52.22 | 0 | 21:55:15 | 24.11.2025 | ||
| Tradegate | EUR | 52.05 | 51.50 | 1.07 | 51.41 - 52.23 | 1’880 | 20:17:06 | 24.11.2025 | ||
| Wien | EUR | 52.04 | 50.99 | 2.06 | 51.72 - 52.19 | 754 | 17:50:01 | 24.11.2025 | ||
| XETRA | EUR | 52.38 | 51.21 | 2.28 | 51.83 - 52.38 | 1’836 | 17:36:11 | 24.11.2025 | ||
| Quotrix | EUR | 51.50 | 50.98 | 1.02 | 51.50 - 51.50 | 0 | 07:27:06 | 24.11.2025 | ||
| KAG-Kurs | EUR | 51.22 | 51.55 | -0.64 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||