iShares Automation & Robotics UCITS ETF USD (Dist) 38599918 / IE00BYWZ0333
10.71
USD
-0.10
USD
-0.89
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Automation & Robotics UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.08 | 9.29 | -2.29 | 9.08 - 9.32 | 2’737 | 20:05:46 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.08 | 9.24 | -1.81 | 9.05 - 9.31 | 0 | 20:30:02 | 17.11.2025 | ||
| Berlin | EUR | 9.05 | 9.24 | -1.97 | 9.05 - 9.27 | 0 | 20:55:03 | 17.11.2025 | ||
| BX Swiss | USD | 10.61 | 10.77 | -1.41 | 0.00 - 0.00 | 0 | 17:29:32 | 17.11.2025 | ||
| Düsseldorf | EUR | 9.02 | 9.21 | -2.05 | 9.02 - 9.27 | 0 | 21:46:27 | 17.11.2025 | ||
| Hamburg | EUR | 9.26 | 9.19 | 0.73 | 9.26 - 9.26 | 0 | 08:16:33 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 9.00 | 9.20 | -2.11 | 8.99 - 9.34 | 0 | 23:00:03 | 17.11.2025 | ||
| London | USD | 10.65 | 10.78 | -1.25 | 10.60 - 10.83 | 46’046 | 17:35:03 | 17.11.2025 | ||
| München | EUR | 9.14 | 9.28 | -1.49 | 9.14 - 9.26 | 0 | 17:26:00 | 17.11.2025 | ||
| Stuttgart | EUR | 9.05 | 9.20 | -1.60 | 9.01 - 9.28 | 0 | 21:55:09 | 17.11.2025 | ||
| Tradegate | EUR | 9.05 | 9.29 | -2.62 | 9.05 - 9.32 | 13’720 | 21:06:15 | 17.11.2025 | ||
| XETRA | EUR | 9.17 | 9.29 | -1.23 | 9.17 - 9.28 | 35’494 | 17:36:00 | 17.11.2025 | ||
| Quotrix | EUR | 9.19 | 9.08 | 1.27 | 9.19 - 9.30 | 1’505 | 15:03:40 | 17.11.2025 | ||
| KAG-Kurs | USD | 10.71 | 10.80 | -0.89 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||