iShares Automation & Robotics UCITS ETF USD (Acc) 33305410 / IE00BYZK4552
16.70
USD
0.18
USD
1.07
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Automation & Robotics UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.46 | 14.33 | 0.92 | 14.33 - 14.46 | 11’093 | 22:44:55 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 14.36 | 14.20 | 1.14 | 14.35 - 14.46 | 0 | 09:15:03 | 24.10.2025 | ||
| Berlin | EUR | 14.43 | 14.22 | 1.48 | 14.36 - 14.44 | 0 | 21:48:15 | 24.10.2025 | ||
| BX Swiss | CHF | 13.34 | 13.10 | 1.89 | 13.28 - 13.37 | 4’761 | 18:00:00 | 24.10.2025 | ||
| Düsseldorf | EUR | 14.41 | 14.19 | 1.49 | 14.34 - 14.44 | 7 | 21:46:12 | 24.10.2025 | ||
| Hamburg | EUR | 14.45 | 14.04 | 2.91 | 14.36 - 14.45 | 189 | 15:36:23 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 14.44 | 14.45 | -0.04 | 14.37 - 14.44 | 26 | 12:53:24 | 25.10.2025 | ||
| London | USD | 16.76 | 16.46 | 1.79 | 16.66 - 16.82 | 91’019 | 17:35:10 | 24.10.2025 | ||
| München | EUR | 14.34 | 14.07 | 1.90 | 14.34 - 14.34 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 14.39 | 14.21 | 1.31 | 14.28 - 14.45 | 2’308 | 21:55:15 | 24.10.2025 | ||
| SIX SX USD | USD | 16.81 | 16.24 | 3.53 | 16.66 - 16.81 | 35’147 | 15:42:22 | 24.10.2025 | ||
| Tradegate | EUR | 14.41 | 14.22 | 1.36 | 14.33 - 14.47 | 62’197 | 21:35:33 | 24.10.2025 | ||
| XETRA | EUR | 14.41 | 14.15 | 1.82 | 14.34 - 14.46 | 270’282 | 17:36:25 | 24.10.2025 | ||
| Quotrix | EUR | 14.43 | 14.20 | 1.61 | 14.28 - 14.43 | 1’953 | 15:12:38 | 24.10.2025 | ||
| KAG-Kurs | USD | 16.70 | 16.53 | 1.07 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||