| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares BIC 50 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18.96 | 18.87 | 0.45 | 18.85 - 19.01 | 0 | 19:10:07 | 09.01.2025 | |
| Berlin | EUR | 18.93 | 18.85 | 0.41 | 18.85 - 18.96 | 0 | 18:25:03 | 09.01.2025 | |
| BMN | EUR | 18.97 | 18.80 | 0.88 | 18.96 - 19.03 | 23 | 18:47:28 | 09.01.2025 | |
| BX Swiss | CHF | 19.24 | 17.68 | 11.68 | 0.00 - 0.00 | 0 | 18:00:01 | 18.10.2024 | |
| Düsseldorf | EUR | 18.77 | 18.73 | 0.22 | 18.55 - 18.93 | 0 | 18:46:45 | 09.01.2025 | |
| Hamburg | EUR | 18.89 | 18.88 | 0.05 | 18.89 - 18.89 | 0 | 09:26:20 | 09.01.2025 | |
| Lang & Schwarz | EUR | 18.81 | 18.73 | 0.44 | 18.81 - 18.98 | 20 | 18:28:11 | 09.01.2025 | |
| London | GBP | 15.91 | 15.73 | 1.27 | 15.85 - 15.85 | 446 | 16:02:45 | 09.01.2025 | |
| München | EUR | 18.91 | 18.91 | 0.00 | 18.91 - 18.91 | 0 | 08:20:41 | 09.01.2025 | |
| Stuttgart | EUR | 18.78 | 18.73 | 0.25 | 18.56 - 18.94 | 0 | 19:00:37 | 09.01.2025 | |
| SIX SX USD | USD | 19.50 | 19.57 | -0.37 | 19.42 - 19.50 | 670 | 11:10:25 | 09.01.2025 | |
| Tradegate | EUR | 18.93 | 18.55 | 2.03 | 18.88 - 19.00 | 662 | 16:44:23 | 09.01.2025 | |
| XETRA | EUR | 18.93 | 18.83 | 0.52 | 18.92 - 19.02 | 60 | 17:36:13 | 09.01.2025 | |
| XQTX | EUR | 19.23 | 18.73 | -1.10 | 0.00 - 0.00 | 0 | 09:35:25 | 02.01.2025 | |
| KAG-Kurs | USD | 19.68 | 20.00 | -1.56 | 0.00 - 0.00 | 0 | - | 07.01.2025 |