Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares BIC 50 UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.80 | 21.02 | -1.05 | 20.80 - 21.30 | 3’927 | 22:47:11 | 27.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 20.94 | 20.98 | 2.17 | 20.80 - 21.08 | 0 | 17:44:05 | 24.06.2025 | ||
Berlin | EUR | 20.74 | 21.01 | -1.29 | 20.74 - 21.03 | 0 | 21:53:19 | 27.06.2025 | ||
BX Swiss | CHF | 19.62 | 19.68 | -9.44 | 0.00 - 0.00 | 0 | 18:00:02 | 23.06.2025 | ||
Düsseldorf | EUR | 20.63 | 20.77 | -0.67 | 20.61 - 20.88 | 0 | 21:46:58 | 27.06.2025 | ||
Hamburg | EUR | 20.87 | 20.88 | -0.05 | 20.87 - 20.87 | 0 | 09:27:22 | 27.06.2025 | ||
Lang & Schwarz | EUR | 20.93 | 20.93 | -0.24 | 0.00 - 0.00 | 0 | 14:10:08 | 27.06.2025 | ||
London | GBP | 17.83 | 17.91 | -0.23 | 17.77 - 17.83 | 8’765 | 16:18:36 | 27.06.2025 | ||
München | EUR | 20.92 | 20.82 | 0.48 | 20.92 - 20.92 | 0 | 08:21:38 | 27.06.2025 | ||
Stuttgart | EUR | 20.75 | 20.89 | -0.65 | 20.60 - 21.26 | 206 | 21:56:38 | 27.06.2025 | ||
SIX SX USD | USD | 24.45 | 24.52 | 2.15 | 24.45 - 24.66 | 230 | 10:06:00 | 27.06.2025 | ||
Tradegate | EUR | 20.40 | 20.93 | -2.53 | 20.40 - 21.36 | 803 | 21:19:06 | 27.06.2025 | ||
XETRA | EUR | 20.86 | 20.98 | -0.57 | 20.81 - 20.98 | 32’627 | 17:36:04 | 27.06.2025 | ||
Quotrix | EUR | 20.95 | 20.95 | -0.26 | 0.00 - 0.00 | 0 | 15:17:23 | 26.06.2025 | ||
KAG-Kurs | USD | 24.49 | 24.58 | -0.37 | 0.00 - 0.00 | 0 | - | 26.06.2025 |