Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares BIC 50 UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.42 | 21.65 | -1.04 | 21.39 - 21.52 | 0 | 12:17:25 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 21.67 | 21.68 | 0.86 | 21.39 - 21.63 | 0 | 11:15:01 | 30.07.2025 | ||
Berlin | EUR | 21.42 | 21.61 | -0.88 | 21.40 - 21.55 | 0 | 11:40:04 | 01.08.2025 | ||
BX Swiss | CHF | 19.17 | 20.20 | -2.32 | 0.00 - 0.00 | 0 | 18:00:02 | 11.07.2025 | ||
Düsseldorf | EUR | 21.39 | 21.47 | -0.37 | 21.29 - 21.50 | 0 | 12:16:56 | 01.08.2025 | ||
Hamburg | EUR | 21.43 | 21.60 | -0.79 | 21.43 - 21.43 | 0 | 10:07:20 | 01.08.2025 | ||
Lang & Schwarz | EUR | 21.63 | 21.63 | -0.83 | 21.18 - 21.83 | 0 | 16:52:57 | 31.07.2025 | ||
London | GBP | 18.60 | 18.73 | -0.64 | 0.00 - 0.00 | 76 | 11:58:52 | 01.08.2025 | ||
München | EUR | 21.72 | 21.82 | -0.44 | 21.72 - 21.72 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 21.40 | 21.47 | -0.33 | 21.12 - 21.51 | 0 | 12:30:37 | 01.08.2025 | ||
SIX SX USD | USD | 25.69 | 24.90 | 3.65 | 0.00 - 0.00 | 0 | 16:51:08 | 23.07.2025 | ||
Tradegate | EUR | 21.43 | 21.66 | -1.04 | 21.40 - 21.66 | 448 | 12:06:30 | 01.08.2025 | ||
XETRA | EUR | 21.44 | 21.66 | -1.02 | 21.41 - 21.59 | 1’167 | 11:30:52 | 01.08.2025 | ||
Quotrix | EUR | 21.53 | 21.63 | -0.46 | 21.53 - 21.53 | 26 | 09:35:35 | 01.08.2025 | ||
KAG-Kurs | USD | 25.07 | 25.43 | -1.42 | 0.00 - 0.00 | 0 | - | 30.07.2025 |