Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares BIC 50 UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.96 | 21.91 | 0.21 | 21.73 - 21.96 | 0 | 09:17:19 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 21.49 | 21.88 | 5.55 | 21.81 - 22.01 | 0 | 09:07:49 | 22.07.2025 | ||
Berlin | EUR | 21.81 | 21.80 | 0.07 | 21.81 - 21.81 | 0 | 08:07:01 | 24.07.2025 | ||
BX Swiss | CHF | 19.17 | 20.42 | -2.32 | 0.00 - 0.00 | 0 | 18:00:02 | 11.07.2025 | ||
Düsseldorf | EUR | 21.67 | 21.68 | -0.05 | 21.67 - 21.67 | 0 | 08:46:28 | 24.07.2025 | ||
Hamburg | EUR | 21.83 | 21.83 | 7.86 | 0.00 - 0.00 | 0 | 09:24:13 | 23.07.2025 | ||
Lang & Schwarz | EUR | 21.93 | 21.93 | 0.69 | 21.59 - 22.10 | 0 | 16:42:22 | 23.07.2025 | ||
London | GBP | 18.93 | 18.95 | 1.32 | 0.00 - 0.00 | 2 | 17:25:59 | 23.07.2025 | ||
München | EUR | 21.76 | 21.69 | 0.30 | 21.76 - 21.76 | 0 | 08:17:09 | 24.07.2025 | ||
Stuttgart | EUR | 21.97 | 21.68 | 1.34 | 21.69 - 21.97 | 0 | 09:16:06 | 24.07.2025 | ||
SIX SX USD | USD | 25.69 | 25.69 | 3.65 | 0.00 - 0.00 | 0 | 16:51:08 | 23.07.2025 | ||
Tradegate | EUR | 21.98 | 21.98 | 3.27 | 0.00 - 0.00 | 0 | 15:47:49 | 23.07.2025 | ||
XETRA | EUR | 22.03 | 21.88 | 0.69 | 22.03 - 22.03 | 50 | 09:04:23 | 24.07.2025 | ||
Quotrix | EUR | 21.19 | 21.69 | 0.76 | 0.00 - 0.00 | 0 | 15:18:15 | 16.07.2025 | ||
KAG-Kurs | USD | 25.24 | 25.12 | 0.50 | 0.00 - 0.00 | 0 | - | 22.07.2025 |