iShares Blockchain Technology UCITS ETF USD Cap IE000RDRMSD1
20.79
USD
1.00
USD
5.06
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Blockchain Technology UCITS ETF USD Cap
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 18.11 | 17.88 | 1.30 | 17.74 - 18.51 | 16’611 | 22:48:14 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 17.81 | 17.88 | -0.39 | 17.68 - 18.46 | 0 | 10:46:32 | 03.10.2025 | ||
Berlin | EUR | 17.81 | 17.56 | 1.44 | 17.72 - 18.40 | 0 | 20:01:31 | 03.10.2025 | ||
Düsseldorf | EUR | 17.68 | 17.62 | 0.35 | 17.65 - 18.21 | 0 | 20:00:22 | 03.10.2025 | ||
Hamburg | EUR | 17.72 | 17.05 | 3.93 | 17.72 - 17.74 | 0 | 20:09:04 | 03.10.2025 | ||
Lang & Schwarz | EUR | 18.35 | 18.35 | 3.73 | 17.67 - 18.27 | 0 | 19:08:08 | 03.10.2025 | ||
London | GBP | 15.82 | 15.18 | 4.07 | 15.45 - 15.82 | 98’338 | 17:28:55 | 03.10.2025 | ||
München | EUR | 17.58 | 16.90 | 3.99 | 17.58 - 17.58 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 17.83 | 17.59 | 1.39 | 17.65 - 18.33 | 209 | 21:55:28 | 03.10.2025 | ||
SIX SX USD | USD | 20.29 | 20.29 | 4.56 | 0.00 - 0.00 | 0 | 17:18:33 | 02.10.2025 | ||
Tradegate | EUR | 18.25 | 17.61 | 3.62 | 17.69 - 18.63 | 35’157 | 19:19:52 | 03.10.2025 | ||
XETRA | EUR | 18.23 | 17.41 | 4.74 | 17.72 - 18.23 | 65’972 | 17:36:28 | 03.10.2025 | ||
Quotrix | EUR | 17.90 | 17.74 | 0.87 | 17.77 - 17.90 | 1’526 | 12:02:04 | 03.10.2025 | ||
KAG-Kurs | USD | 20.79 | 19.79 | 5.06 | 0.00 - 0.00 | 0 | - | 02.10.2025 |