iShares Blockchain Technology UCITS ETF USD Cap IE000RDRMSD1
17.68
USD
-0.47
USD
-2.58
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Blockchain Technology UCITS ETF USD Cap
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.23 | 15.23 | -0.44 | 0.00 - 0.00 | 0 | 22:09:41 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.42 | 15.20 | 1.47 | 15.04 - 15.47 | 0 | 22:29:56 | 08.12.2025 | ||
| Berlin | EUR | 15.27 | 15.27 | -0.13 | 0.00 - 0.00 | 0 | 19:33:07 | 08.12.2025 | ||
| Düsseldorf | EUR | 15.26 | 15.26 | 1.35 | 0.00 - 0.00 | 0 | 21:47:30 | 08.12.2025 | ||
| Hamburg | EUR | 15.19 | 15.19 | -2.99 | 0.00 - 0.00 | 0 | 08:16:13 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 15.15 | 15.15 | 0.62 | 0.00 - 0.00 | 0 | 16:13:38 | 08.12.2025 | ||
| London | GBP | 13.38 | 13.38 | 0.96 | 0.00 - 0.00 | 0 | 17:35:23 | 08.12.2025 | ||
| München | EUR | 15.46 | 15.46 | -1.06 | 0.00 - 0.00 | 0 | 10:32:30 | 08.12.2025 | ||
| Stuttgart | EUR | 15.28 | 15.10 | 1.19 | 14.92 - 15.43 | 560 | 21:55:14 | 08.12.2025 | ||
| SIX SX USD | USD | 17.58 | 17.58 | 0.00 | 0.00 - 0.00 | 0 | 09:01:19 | 08.12.2025 | ||
| Tradegate | EUR | 15.24 | 15.24 | 0.98 | 0.00 - 0.00 | 0 | 21:48:43 | 08.12.2025 | ||
| XETRA | EUR | 15.34 | 15.34 | 1.24 | 0.00 - 0.00 | 0 | 17:35:53 | 08.12.2025 | ||
| Quotrix | EUR | 15.46 | 15.46 | 0.68 | 0.00 - 0.00 | 0 | 12:14:22 | 08.12.2025 | ||
| KAG-Kurs | USD | 17.68 | 18.14 | -2.58 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||