iShares Blockchain Technology UCITS ETF USD Cap IE000RDRMSD1
21.18
USD
0.71
USD
3.45
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Blockchain Technology UCITS ETF USD Cap
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.16 | 18.60 | 3.01 | 18.46 - 19.60 | 24’868 | 22:43:43 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 18.25 | 18.25 | 5.41 | 18.68 - 19.49 | 0 | 21:00:29 | 23.10.2025 | ||
| Berlin | EUR | 19.46 | 18.19 | 6.96 | 18.67 - 19.46 | 53 | 19:33:06 | 24.10.2025 | ||
| Düsseldorf | EUR | 19.16 | 18.03 | 6.31 | 18.49 - 19.36 | 0 | 21:46:35 | 24.10.2025 | ||
| Hamburg | EUR | 18.66 | 17.63 | 5.89 | 18.66 - 18.66 | 0 | 08:08:37 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 19.29 | 19.29 | 8.21 | 19.29 - 19.55 | 0 | 22:57:31 | 24.10.2025 | ||
| London | GBP | 16.97 | 15.63 | 8.93 | 16.16 - 17.01 | 108’749 | 17:28:55 | 24.10.2025 | ||
| München | EUR | 18.52 | 18.05 | 2.62 | 18.52 - 18.52 | 0 | 08:12:54 | 24.10.2025 | ||
| Stuttgart | EUR | 19.20 | 18.08 | 6.17 | 18.69 - 19.35 | 1’596 | 21:55:06 | 24.10.2025 | ||
| SIX SX USD | USD | 20.65 | 20.65 | -7.75 | 0.00 - 0.00 | 0 | 13:07:19 | 23.10.2025 | ||
| Tradegate | EUR | 19.50 | 18.39 | 5.99 | 18.50 - 19.62 | 9’648 | 21:30:52 | 24.10.2025 | ||
| XETRA | EUR | 19.36 | 18.06 | 7.19 | 18.69 - 19.51 | 40’933 | 17:36:12 | 24.10.2025 | ||
| Quotrix | EUR | 19.01 | 17.67 | 7.62 | 18.24 - 19.01 | 2’620 | 15:33:38 | 24.10.2025 | ||
| KAG-Kurs | USD | 21.18 | 20.47 | 3.45 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||