iShares Broad $ High Yield Corp Bond UCITS ETF USD (Dist) 41861995 / IE00BG0J4957
4.83
USD
-0.01
USD
-0.18
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Broad $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 4.19 | 4.17 | 0.37 | 4.18 - 4.19 | 326 | 15:01:19 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 4.20 | 4.18 | 0.36 | 4.17 - 4.20 | 0 | 15:53:40 | 31.10.2025 | ||
| Berlin | EUR | 4.19 | 4.18 | 0.14 | 4.18 - 4.20 | 0 | 20:58:04 | 31.10.2025 | ||
| Düsseldorf | EUR | 4.17 | 4.17 | -0.18 | 4.16 - 4.19 | 9’000 | 21:46:25 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 4.16 | 4.16 | 0.00 | 4.16 - 4.22 | 0 | 12:59:57 | 01.11.2025 | ||
| London | USD | 4.83 | 4.83 | 0.01 | 4.83 - 4.84 | 31’426 | 17:35:12 | 31.10.2025 | ||
| München | EUR | 4.17 | 4.17 | 0.00 | 4.17 - 4.17 | 0 | 08:29:32 | 31.10.2025 | ||
| Stuttgart | EUR | 4.17 | 4.17 | -0.18 | 4.15 - 4.20 | 0 | 21:55:18 | 31.10.2025 | ||
| SIX SX USD | USD | 4.83 | 4.85 | -0.36 | 0.00 - 0.00 | 0 | 17:36:38 | 31.10.2025 | ||
| Tradegate | EUR | 4.19 | 4.18 | 0.07 | 4.18 - 4.19 | 3’715 | 13:47:49 | 31.10.2025 | ||
| XETRA | EUR | 4.19 | 4.18 | 0.19 | 4.18 - 4.20 | 46’067 | 17:36:22 | 31.10.2025 | ||
| Quotrix | EUR | 4.18 | 4.19 | -0.19 | 4.18 - 4.18 | 0 | 07:27:07 | 31.10.2025 | ||
| KAG-Kurs | USD | 4.83 | 4.84 | -0.18 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||