iShares Core € Corp Bond UCITS ETF EUR (Dist) 10012767 / IE00B3F81R35
120.63
EUR
-0.42
EUR
-0.34
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.84 | 120.64 | 0.17 | 120.59 - 120.87 | 415 | 16:22:30 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.74 | 120.64 | 0.08 | 120.72 - 120.90 | 0 | 09:22:44 | 11.12.2025 | ||
| Berlin | EUR | 120.84 | 120.72 | 0.10 | 120.73 - 120.88 | 0 | 16:20:14 | 11.12.2025 | ||
| BX Swiss | CHF | 112.68 | 112.89 | -0.18 | 0.00 - 0.00 | 0 | 16:51:10 | 11.12.2025 | ||
| Düsseldorf | EUR | 120.83 | 120.62 | 0.18 | 120.62 - 120.85 | 0 | 16:16:43 | 11.12.2025 | ||
| Hamburg | EUR | 120.75 | 120.69 | 0.05 | 120.75 - 120.75 | 0 | 09:12:51 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 120.86 | 120.59 | 0.22 | 120.82 - 120.87 | 264 | 13:25:33 | 11.12.2025 | ||
| London | EUR | 120.85 | 120.77 | 0.07 | 120.72 - 120.87 | 22’523 | 15:07:13 | 11.12.2025 | ||
| München | EUR | 120.74 | 120.66 | 0.07 | 120.72 - 120.74 | 0 | 09:05:03 | 11.12.2025 | ||
| Stuttgart | EUR | 120.86 | 120.59 | 0.22 | 120.50 - 120.88 | 447 | 16:45:27 | 11.12.2025 | ||
| Swiss Exchange | CHF | 112.84 | 112.94 | -0.08 | 112.68 - 113.02 | 7’488 | 16:35:51 | 11.12.2025 | ||
| Tradegate | EUR | 120.87 | 120.73 | 0.12 | 120.60 - 120.90 | 4’947 | 16:29:18 | 11.12.2025 | ||
| XETRA | EUR | 120.88 | 120.76 | 0.10 | 120.71 - 120.88 | 21’073 | 16:01:30 | 11.12.2025 | ||
| Quotrix | EUR | 120.87 | 120.70 | 0.14 | 120.72 - 120.87 | 225 | 15:25:05 | 11.12.2025 | ||
| KAG-Kurs | EUR | 120.63 | 121.04 | -0.34 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||