iShares Core € Corp Bond UCITS ETF EUR (Dist) 10012767 / IE00B3F81R35
120.98
EUR
-0.04
EUR
-0.04
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.12 | 121.27 | -0.12 | 121.01 - 121.14 | 204 | 13:47:17 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 121.06 | 121.06 | -0.07 | 0.00 - 0.00 | 0 | 08:18:33 | 30.12.2025 | ||
| Berlin | EUR | 121.13 | 121.18 | -0.04 | 121.10 - 121.16 | 0 | 13:10:14 | 30.12.2025 | ||
| BX Swiss | CHF | 112.45 | 112.53 | -0.07 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 121.12 | 121.06 | 0.05 | 121.02 - 121.12 | 0 | 13:16:45 | 30.12.2025 | ||
| Hamburg | EUR | 121.12 | 121.03 | 0.07 | 121.12 - 121.12 | 0 | 09:54:31 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 121.13 | 121.13 | 0.07 | 0.00 - 0.00 | 0 | 12:44:41 | 30.12.2025 | ||
| London | EUR | 121.23 | 121.14 | 0.07 | 121.07 - 121.23 | 5’204 | 13:35:24 | 31.12.2025 | ||
| München | EUR | 121.13 | 121.03 | 0.09 | 121.07 - 121.16 | 0 | 13:01:15 | 30.12.2025 | ||
| Stuttgart | EUR | 121.11 | 121.06 | 0.04 | 121.01 - 121.14 | 3’302 | 13:45:49 | 30.12.2025 | ||
| Swiss Exchange | CHF | 112.70 | 112.60 | 0.09 | 112.54 - 112.70 | 404 | 16:48:12 | 30.12.2025 | ||
| Tradegate | EUR | 121.12 | 121.29 | -0.14 | 121.04 - 121.35 | 5’275 | 13:33:04 | 30.12.2025 | ||
| XETRA | EUR | 121.16 | 121.27 | -0.09 | 121.07 - 121.24 | 5’341 | 14:05:52 | 30.12.2025 | ||
| Quotrix | EUR | 121.08 | 121.14 | -0.05 | 121.08 - 121.16 | 100 | 11:29:26 | 30.12.2025 | ||
| KAG-Kurs | EUR | 120.98 | 121.02 | -0.04 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||