| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 120.02 | 120.02 | 0.00 | 119.91 - 120.12 | 0 | 09:47:49 | 03.02.2025 | |
| Berlin | EUR | 120.07 | 120.24 | -0.14 | 120.07 - 121.00 | 250 | 09:20:12 | 03.02.2025 | |
| gettex | EUR | 120.10 | 120.12 | -0.01 | 119.88 - 120.16 | 151 | 09:47:09 | 03.02.2025 | |
| BX Swiss | CHF | 108.14 | 113.33 | -5.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | |
| Düsseldorf | EUR | 120.01 | 119.92 | 0.08 | 119.93 - 120.01 | 0 | 09:16:20 | 03.02.2025 | |
| Hamburg | EUR | 119.60 | 119.60 | -0.78 | 0.00 - 0.00 | 0 | 09:22:36 | 31.01.2025 | |
| Lang & Schwarz | EUR | 120.24 | 120.12 | 0.25 | 120.24 - 120.38 | 117 | 08:00:00 | 03.02.2025 | |
| London | EUR | 120.11 | 119.98 | 0.11 | 119.97 - 120.11 | 38’409 | 09:27:32 | 03.02.2025 | |
| München | EUR | 120.30 | 120.00 | 0.25 | 120.00 - 120.30 | 73 | 08:41:56 | 03.02.2025 | |
| Stuttgart | EUR | 120.08 | 119.92 | 0.13 | 119.88 - 120.16 | 206 | 09:30:37 | 03.02.2025 | |
| Swiss Exchange | CHF | 113.21 | 113.28 | -0.07 | 113.21 - 113.21 | 80 | 09:00:27 | 03.02.2025 | |
| Tradegate | EUR | 120.09 | 120.47 | -0.31 | 120.00 - 120.47 | 1’895 | 09:36:03 | 03.02.2025 | |
| XETRA | EUR | 120.11 | 120.11 | 0.00 | 119.97 - 120.13 | 52’373 | 09:23:38 | 03.02.2025 | |
| Quotrix | EUR | 120.07 | 120.00 | 0.06 | 120.07 - 120.11 | 113 | 09:36:56 | 03.02.2025 | |
| KAG-Kurs | EUR | 119.85 | 119.39 | 0.39 | 0.00 - 0.00 | 0 | - | 31.01.2025 |