iShares Core € Corp Bond UCITS ETF EUR (Dist) 10012767 / IE00B3F81R35
121.50
EUR
-0.03
EUR
-0.02
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.60 | 121.68 | -0.06 | 121.45 - 121.68 | 491 | 21:01:21 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 121.50 | 121.61 | -0.18 | 121.44 - 121.68 | 0 | 13:00:26 | 24.10.2025 | ||
| Berlin | EUR | 121.53 | 121.60 | -0.06 | 121.44 - 121.68 | 0 | 21:48:08 | 24.10.2025 | ||
| BX Swiss | CHF | 108.14 | 112.34 | -5.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | ||
| Düsseldorf | EUR | 121.44 | 121.51 | -0.06 | 121.44 - 121.64 | 0 | 21:46:23 | 24.10.2025 | ||
| Hamburg | EUR | 121.60 | 121.61 | -0.01 | 121.60 - 121.62 | 25 | 18:28:40 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 121.50 | 121.50 | -0.13 | 121.36 - 121.87 | 0 | 10:41:03 | 24.10.2025 | ||
| London | EUR | 121.49 | 121.66 | -0.14 | 121.45 - 121.76 | 379’322 | 17:35:09 | 24.10.2025 | ||
| München | EUR | 121.52 | 121.60 | -0.06 | 121.52 - 121.61 | 0 | 17:25:56 | 24.10.2025 | ||
| Stuttgart | EUR | 121.44 | 121.51 | -0.06 | 121.44 - 121.66 | 993 | 21:55:29 | 24.10.2025 | ||
| Swiss Exchange | CHF | 112.46 | 112.50 | -0.04 | 112.46 - 112.46 | 20 | 16:18:14 | 24.10.2025 | ||
| Tradegate | EUR | 121.66 | 121.47 | 0.16 | 121.47 - 121.75 | 2’793 | 20:02:13 | 24.10.2025 | ||
| XETRA | EUR | 121.54 | 121.75 | -0.18 | 121.46 - 121.74 | 28’568 | 17:36:09 | 24.10.2025 | ||
| Quotrix | EUR | 121.63 | 121.62 | 0.01 | 121.48 - 121.72 | 383 | 18:45:37 | 24.10.2025 | ||
| KAG-Kurs | EUR | 121.50 | 121.53 | -0.02 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||