iShares Core € Corp Bond UCITS ETF EUR (Dist) 10012767 / IE00B3F81R35
115.38
EUR
-0.02
EUR
-0.01
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 115.40 | 115.48 | -0.07 | 115.38 - 115.57 | 939 | 22:47:25 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 115.59 | 115.55 | 0.04 | 115.36 - 115.66 | 0 | 22:27:25 | 25.09.2026 | ||
| BX Swiss | CHF | 108.96 | 108.73 | 0.20 | 0.00 - 0.00 | 0 | 17:29:59 | 25.09.2026 | ||
| Düsseldorf | EUR | 115.24 | 115.18 | 0.06 | 115.20 - 115.56 | 98 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 115.12 | 115.60 | -0.42 | 115.06 - 115.12 | 0 | 08:04:01 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 114.96 | 115.47 | -0.45 | 114.96 - 116.04 | 0 | 18:58:19 | 27.09.2026 | ||
| London | EUR | 115.27 | 115.11 | 0.14 | 115.27 - 115.58 | 38’772 | 17:35:09 | 25.09.2026 | ||
| München | EUR | 115.57 | 115.62 | -0.04 | 115.36 - 115.57 | 0 | 09:48:53 | 25.09.2026 | ||
| Stuttgart | EUR | 115.23 | 115.06 | 0.15 | 115.13 - 115.62 | 840 | 21:55:13 | 25.09.2026 | ||
| Swiss Exchange | CHF | 109.05 | 108.79 | 0.24 | 108.96 - 109.08 | 82 | 17:14:42 | 25.09.2026 | ||
| Tradegate | EUR | 115.19 | 115.57 | -0.33 | 115.12 - 115.81 | 7’097 | 21:53:44 | 25.09.2026 | ||
| XETRA | EUR | 115.48 | 115.40 | 0.06 | 115.36 - 115.78 | 22’205 | 17:35:52 | 25.09.2026 | ||
| Quotrix | EUR | 115.43 | 115.43 | -0.17 | 0.00 - 0.00 | 0 | 15:41:42 | 25.09.2026 | ||
| KAG-Kurs | EUR | 115.38 | 115.39 | -0.01 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||