iShares Core € Corp Bond UCITS ETF EUR (Dist) 10012767 / IE00B3F81R35
120.91
EUR
-0.17
EUR
-0.14
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.18 | 121.04 | 0.12 | 121.00 - 121.18 | 1’603 | 21:47:41 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 121.14 | 121.05 | 0.07 | 121.06 - 121.19 | 0 | 13:24:57 | 17.11.2025 | ||
| Berlin | EUR | 121.14 | 121.14 | 0.00 | 121.07 - 121.17 | 0 | 20:55:08 | 17.11.2025 | ||
| BX Swiss | CHF | 111.69 | 111.52 | 0.15 | 0.00 - 0.00 | 0 | 17:29:59 | 17.11.2025 | ||
| Düsseldorf | EUR | 121.03 | 121.03 | 0.00 | 121.03 - 121.17 | 0 | 21:47:02 | 17.11.2025 | ||
| Hamburg | EUR | 121.13 | 121.03 | 0.08 | 121.13 - 121.13 | 0 | 09:18:29 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 121.11 | 120.92 | 0.16 | 121.10 - 121.12 | 655 | 14:46:58 | 17.11.2025 | ||
| London | EUR | 121.14 | 121.06 | 0.07 | 121.05 - 121.24 | 74’428 | 17:35:11 | 17.11.2025 | ||
| München | EUR | 121.07 | 121.11 | -0.03 | 121.06 - 121.07 | 0 | 17:26:43 | 17.11.2025 | ||
| Stuttgart | EUR | 120.91 | 120.91 | 0.00 | 120.82 - 121.40 | 3’040 | 21:55:19 | 17.11.2025 | ||
| Swiss Exchange | CHF | 111.75 | 111.44 | 0.28 | 111.56 - 111.75 | 24 | 17:00:19 | 17.11.2025 | ||
| Tradegate | EUR | 121.21 | 121.01 | 0.17 | 121.06 - 121.55 | 4’425 | 21:52:38 | 17.11.2025 | ||
| XETRA | EUR | 121.15 | 121.04 | 0.09 | 121.05 - 121.18 | 73’674 | 17:36:02 | 17.11.2025 | ||
| Quotrix | EUR | 121.10 | 121.05 | 0.05 | 120.83 - 121.16 | 962 | 16:44:13 | 17.11.2025 | ||
| KAG-Kurs | EUR | 120.91 | 121.08 | -0.14 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||