iShares Core € Corp Bond UCITS ETF EUR (Dist) 10012767 / IE00B3F81R35
115.38
EUR
-0.02
EUR
-0.01
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 115.40 | 115.40 | 0.00 | 115.40 - 115.40 | 0 | 07:30:05 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 115.34 | 115.59 | -0.22 | 115.33 - 115.42 | 0 | 09:13:32 | 28.09.2026 | ||
| BX Swiss | CHF | 108.84 | 108.96 | -0.11 | 0.00 - 0.00 | 0 | 09:13:20 | 28.09.2026 | ||
| Düsseldorf | EUR | 115.20 | 115.24 | -0.04 | 115.20 - 115.20 | 0 | 08:46:03 | 28.09.2026 | ||
| Hamburg | EUR | 115.22 | 115.12 | 0.09 | 115.22 - 115.22 | 0 | 08:04:00 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 115.28 | 114.96 | 0.28 | 114.90 - 116.10 | 0 | 09:13:33 | 28.09.2026 | ||
| London | EUR | 115.27 | 115.27 | 0.14 | 0.00 - 0.00 | 0 | 17:35:09 | 25.09.2026 | ||
| München | EUR | 115.38 | 115.57 | -0.16 | 115.38 - 115.38 | 0 | 08:37:42 | 28.09.2026 | ||
| Stuttgart | EUR | 115.20 | 115.23 | -0.03 | 115.20 - 115.23 | 120 | 08:45:18 | 28.09.2026 | ||
| Swiss Exchange | CHF | 109.05 | 109.05 | 0.24 | 0.00 - 0.00 | 0 | 17:14:42 | 25.09.2026 | ||
| Tradegate | EUR | 115.30 | 115.19 | 0.10 | 115.18 - 115.59 | 1’636 | 09:12:51 | 28.09.2026 | ||
| XETRA | EUR | 115.48 | 115.48 | 0.06 | 0.00 - 0.00 | 544 | 17:35:52 | 25.09.2026 | ||
| Quotrix | EUR | 115.44 | 115.43 | 0.01 | 115.39 - 115.63 | 3’240 | 09:10:29 | 28.09.2026 | ||
| KAG-Kurs | EUR | 115.38 | 115.39 | -0.01 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||