iShares Core € Corp Bond UCITS ETF EUR (Dist) 10012767 / IE00B3F81R35
120.82
EUR
0.12
EUR
0.10
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.06 | 121.14 | -0.07 | 120.88 - 121.15 | 538 | 22:47:06 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 121.07 | 121.21 | -0.12 | 121.02 - 121.11 | 0 | 14:44:58 | 03.10.2025 | ||
| Berlin | EUR | 121.06 | 121.02 | 0.03 | 121.02 - 121.07 | 0 | 20:01:32 | 03.10.2025 | ||
| BX Swiss | CHF | 108.14 | 113.07 | -5.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | ||
| Düsseldorf | EUR | 120.93 | 120.90 | 0.02 | 120.91 - 121.06 | 0 | 19:59:38 | 03.10.2025 | ||
| Hamburg | EUR | 121.04 | 121.00 | 0.03 | 121.04 - 121.04 | 0 | 09:30:57 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 121.32 | 120.80 | 0.28 | 121.32 - 121.32 | 10 | 11:28:58 | 04.10.2025 | ||
| London | EUR | 121.04 | 121.04 | 0.00 | 120.97 - 121.09 | 27’495 | 17:35:05 | 03.10.2025 | ||
| München | EUR | 121.04 | 121.01 | 0.02 | 120.89 - 121.04 | 0 | 17:27:15 | 03.10.2025 | ||
| Stuttgart | EUR | 120.77 | 120.92 | -0.12 | 120.75 - 121.09 | 466 | 21:55:31 | 03.10.2025 | ||
| Swiss Exchange | CHF | 112.92 | 113.20 | -0.24 | 112.92 - 113.39 | 29 | 17:07:18 | 03.10.2025 | ||
| Tradegate | EUR | 121.15 | 121.15 | 0.00 | 120.89 - 121.15 | 877 | 19:10:22 | 03.10.2025 | ||
| XETRA | EUR | 121.02 | 121.04 | -0.02 | 121.02 - 121.10 | 25’832 | 17:36:04 | 03.10.2025 | ||
| Quotrix | EUR | 121.04 | 121.00 | 0.03 | 121.02 - 121.04 | 150 | 09:18:04 | 03.10.2025 | ||
| KAG-Kurs | EUR | 120.82 | 120.69 | 0.10 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||