iShares Core € Corp Bond UCITS ETF EUR (Dist) 10012767 / IE00B3F81R35
120.00
EUR
0.10
EUR
0.08
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.28 | 120.15 | 0.11 | 120.22 - 120.32 | 655 | 17:10:32 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.35 | 120.15 | 0.16 | 120.17 - 120.35 | 0 | 19:47:03 | 12.02.2026 | ||
| BX Swiss | CHF | 109.71 | 110.04 | -0.30 | 0.00 - 0.00 | 0 | 17:29:59 | 12.02.2026 | ||
| Düsseldorf | EUR | 120.10 | 120.12 | -0.02 | 120.10 - 120.26 | 11 | 18:46:49 | 12.02.2026 | ||
| Hamburg | EUR | 119.80 | 120.14 | -0.28 | 119.80 - 119.80 | 0 | 09:05:22 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 120.22 | 120.19 | 0.02 | 120.09 - 120.56 | 0 | 19:47:01 | 12.02.2026 | ||
| London | EUR | 120.23 | 120.18 | 0.04 | 120.17 - 120.31 | 77’983 | 17:35:12 | 12.02.2026 | ||
| München | EUR | 120.22 | 120.18 | 0.03 | 120.21 - 120.23 | 0 | 09:05:03 | 12.02.2026 | ||
| Stuttgart | EUR | 120.22 | 120.16 | 0.05 | 120.09 - 120.34 | 7’425 | 19:45:40 | 12.02.2026 | ||
| Swiss Exchange | CHF | 109.80 | 110.04 | -0.22 | 109.78 - 109.80 | 16 | 17:04:51 | 12.02.2026 | ||
| Tradegate | EUR | 120.31 | 120.09 | 0.18 | 120.09 - 120.40 | 8’740 | 18:05:37 | 12.02.2026 | ||
| XETRA | EUR | 120.23 | 120.22 | 0.01 | 120.20 - 120.32 | 23’206 | 17:35:54 | 12.02.2026 | ||
| Quotrix | EUR | 120.31 | 120.17 | 0.12 | 120.23 - 120.31 | 556 | 15:56:34 | 12.02.2026 | ||
| KAG-Kurs | EUR | 120.00 | 119.90 | 0.08 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||