iShares Core € Corp Bond UCITS ETF EUR (Dist) 10012767 / IE00B3F81R35
117.37
EUR
-0.33
EUR
-0.28
%
27.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 117.68 | 117.30 | 0.32 | 117.68 - 117.68 | 40 | 07:30:22 | 30.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 117.49 | 117.46 | 0.02 | 117.40 - 117.49 | 0 | 08:59:02 | 30.03.2026 | ||
| BX Swiss | CHF | 107.79 | 107.66 | 0.13 | 0.00 - 0.00 | 0 | 09:09:50 | 30.03.2026 | ||
| Düsseldorf | EUR | 117.30 | 117.30 | 0.00 | 117.30 - 117.30 | 0 | 08:46:46 | 30.03.2026 | ||
| Hamburg | EUR | 117.30 | 117.32 | -0.02 | 0.00 - 0.00 | 0 | 08:20:47 | 30.03.2026 | ||
| Lang & Schwarz | EUR | 117.40 | 117.29 | 0.10 | 117.21 - 117.77 | 0 | 09:07:30 | 30.03.2026 | ||
| London | EUR | 117.40 | 117.40 | -0.13 | 0.00 - 0.00 | 0 | 17:35:22 | 27.03.2026 | ||
| München | EUR | 117.40 | 117.33 | 0.06 | 117.40 - 117.40 | 0 | 08:05:03 | 30.03.2026 | ||
| Stuttgart | EUR | 117.30 | 117.30 | 0.00 | 117.30 - 117.30 | 73 | 08:45:08 | 30.03.2026 | ||
| Swiss Exchange | CHF | 108.02 | 108.02 | 0.18 | 0.00 - 0.00 | 0 | 16:45:41 | 27.03.2026 | ||
| Tradegate | EUR | 117.68 | 117.55 | 0.11 | 117.30 - 117.74 | 838 | 09:10:02 | 30.03.2026 | ||
| XETRA | EUR | 117.33 | 117.33 | -0.28 | 0.00 - 0.00 | 20 | 17:36:13 | 27.03.2026 | ||
| Quotrix | EUR | 117.49 | 117.34 | 0.13 | 117.49 - 117.49 | 0 | 07:27:00 | 30.03.2026 | ||
| KAG-Kurs | EUR | 117.37 | 117.71 | -0.28 | 0.00 - 0.00 | 0 | - | 27.03.2026 | ||