| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core DAX® UCITS ETF (DE) EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 160.18 | 159.63 | 0.34 | 159.55 - 160.46 | 0 | 09:23:46 | 22.11.2024 | |
| Berlin | EUR | 159.84 | 157.86 | 1.25 | 159.84 - 159.84 | 0 | 08:27:38 | 22.11.2024 | |
| BMN | EUR | 160.20 | 159.52 | 0.43 | 159.58 - 160.44 | 462 | 09:22:19 | 22.11.2024 | |
| BX Swiss | CHF | 146.36 | 148.04 | 22.75 | 0.00 - 0.00 | 0 | 18:00:00 | 03.05.2024 | |
| Düsseldorf | EUR | 159.98 | 159.54 | 0.28 | 159.98 - 159.98 | 0 | 08:47:08 | 22.11.2024 | |
| Hamburg | EUR | 157.84 | 157.84 | -1.15 | 0.00 - 0.00 | 0 | 09:32:22 | 21.11.2024 | |
| Lang & Schwarz | EUR | 160.20 | 159.60 | 0.38 | 159.60 - 160.20 | 2’150 | 09:15:54 | 22.11.2024 | |
| München | EUR | 159.78 | 159.36 | 0.26 | 159.78 - 159.78 | 0 | 08:27:31 | 22.11.2024 | |
| Stuttgart | EUR | 160.22 | 159.54 | 0.43 | 159.58 - 160.42 | 9’750 | 09:22:09 | 22.11.2024 | |
| Swiss Exchange | CHF | 148.68 | 147.10 | 1.07 | 148.68 - 148.70 | 25 | 09:01:34 | 22.11.2024 | |
| Tradegate | EUR | 160.20 | 159.44 | 0.48 | 159.58 - 160.44 | 10’466 | 09:20:56 | 22.11.2024 | |
| Wien | EUR | 159.46 | 159.46 | 0.77 | 160.24 - 160.24 | 0 | 17:50:02 | 21.11.2024 | |
| XETRA | EUR | 160.30 | 159.26 | 0.65 | 160.16 - 160.38 | 9’905 | 09:08:20 | 22.11.2024 | |
| XQTX | EUR | 159.72 | 159.72 | 0.66 | 0.00 - 0.00 | 0 | 19:22:56 | 21.11.2024 | |
| KAG-Kurs | EUR | 158.21 | 158.67 | -0.29 | 0.00 - 0.00 | 0 | - | 20.11.2024 |