iShares Core DAX® UCITS ETF (DE) EUR (Acc) 1174954 / DE0005933931
198.36
EUR
-1.52
EUR
-0.76
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core DAX® UCITS ETF (DE) EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 198.72 | 199.42 | -0.35 | 198.30 - 199.34 | 7’011 | 10:15:56 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 198.66 | 199.74 | -0.54 | 198.21 - 199.58 | 0 | 10:08:49 | 06.11.2025 | ||
| Berlin | EUR | 199.44 | 199.44 | 0.00 | 199.44 - 199.44 | 0 | 08:29:14 | 06.11.2025 | ||
| BX Swiss | CHF | 185.09 | 185.42 | -0.18 | 0.00 - 0.00 | 0 | 10:17:01 | 06.11.2025 | ||
| Düsseldorf | EUR | 198.56 | 199.50 | -0.47 | 198.56 - 199.26 | 0 | 09:16:52 | 06.11.2025 | ||
| Hamburg | EUR | 198.80 | 197.10 | 0.86 | 198.80 - 198.80 | 0 | 09:09:17 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 198.50 | 199.72 | -0.61 | 198.50 - 199.16 | 248 | 09:13:05 | 06.11.2025 | ||
| München | EUR | 199.40 | 197.18 | 1.13 | 199.40 - 199.40 | 0 | 08:29:09 | 06.11.2025 | ||
| Stuttgart | EUR | 198.74 | 199.50 | -0.38 | 198.50 - 199.36 | 101 | 10:16:49 | 06.11.2025 | ||
| Swiss Exchange | CHF | 184.86 | 185.22 | -0.19 | 184.86 - 184.86 | 50 | 09:58:12 | 06.11.2025 | ||
| Tradegate | EUR | 198.64 | 199.54 | -0.45 | 198.24 - 199.46 | 5’189 | 10:14:36 | 06.11.2025 | ||
| Wien | EUR | 198.46 | 199.10 | -0.32 | 0.00 - 0.00 | 0 | 10:02:06 | 06.11.2025 | ||
| XETRA | EUR | 198.44 | 199.16 | -0.36 | 198.22 - 198.80 | 4’108 | 10:00:12 | 06.11.2025 | ||
| Quotrix | EUR | 198.40 | 199.78 | -0.69 | 198.40 - 199.14 | 51 | 09:56:00 | 06.11.2025 | ||
| KAG-Kurs | EUR | 198.36 | 199.88 | -0.76 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||