iShares Core DAX® UCITS ETF (DE) EUR (Acc) 1174954 / DE0005933931
198.44
EUR
-1.33
EUR
-0.67
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core DAX® UCITS ETF (DE) EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 197.76 | 199.88 | -1.06 | 197.68 - 198.04 | 713 | 08:05:03 | 04.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 197.61 | 199.88 | -1.14 | 197.61 - 198.06 | 0 | 08:05:09 | 04.11.2025 | ||
| Berlin | EUR | 197.94 | 199.88 | -0.97 | 0.00 - 0.00 | 0 | 07:48:52 | 04.11.2025 | ||
| BX Swiss | CHF | 185.85 | 185.85 | 1.13 | 0.00 - 0.00 | 0 | 17:29:59 | 03.11.2025 | ||
| Düsseldorf | EUR | 199.98 | 199.98 | 0.77 | 0.00 - 0.00 | 0 | 21:46:32 | 03.11.2025 | ||
| Hamburg | EUR | 197.96 | 198.84 | -0.44 | 0.00 - 0.00 | 0 | 07:49:59 | 04.11.2025 | ||
| Lang & Schwarz | EUR | 197.84 | 200.20 | -1.18 | 197.84 - 198.08 | 275 | 07:38:50 | 04.11.2025 | ||
| München | EUR | 198.84 | 198.84 | -0.05 | 0.00 - 0.00 | 0 | 08:24:30 | 03.11.2025 | ||
| Stuttgart | EUR | 197.68 | 199.88 | -1.10 | 197.68 - 198.02 | 24 | 08:03:45 | 04.11.2025 | ||
| Swiss Exchange | CHF | 185.70 | 185.70 | 0.30 | 0.00 - 0.00 | 0 | 09:44:56 | 03.11.2025 | ||
| Tradegate | EUR | 197.64 | 199.92 | -1.14 | 197.62 - 198.00 | 7’021 | 08:05:09 | 04.11.2025 | ||
| Wien | EUR | 199.76 | 199.76 | 0.68 | 0.00 - 0.00 | 0 | 17:50:00 | 03.11.2025 | ||
| XETRA | EUR | 199.80 | 199.80 | 0.60 | 0.00 - 0.00 | 0 | 17:36:25 | 03.11.2025 | ||
| Quotrix | EUR | 197.98 | 199.76 | -0.89 | 197.78 - 197.98 | 8 | 07:47:58 | 04.11.2025 | ||
| KAG-Kurs | EUR | 198.44 | 199.77 | -0.67 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||