| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core DAX® UCITS ETF (DE) EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 165.48 | 165.42 | 0.04 | 164.82 - 165.76 | 0 | 18:45:05 | 23.12.2024 | |
| Berlin | EUR | 165.40 | 164.00 | 0.85 | 165.24 - 165.44 | 195 | 16:00:05 | 23.12.2024 | |
| BMN | EUR | 165.46 | 165.40 | 0.04 | 164.84 - 165.72 | 5’080 | 18:43:18 | 23.12.2024 | |
| BX Swiss | CHF | 146.36 | 154.22 | 22.75 | 0.00 - 0.00 | 0 | 18:00:00 | 03.05.2024 | |
| Düsseldorf | EUR | 165.14 | 165.56 | -0.25 | 165.14 - 165.64 | 15 | 17:25:57 | 23.12.2024 | |
| Hamburg | EUR | 164.86 | 164.50 | 0.22 | 164.86 - 164.86 | 0 | 09:34:47 | 23.12.2024 | |
| Lang & Schwarz | EUR | 165.36 | 165.42 | 0.02 | 165.08 - 165.48 | 2’618 | 17:48:08 | 23.12.2024 | |
| München | EUR | 165.54 | 165.82 | -0.17 | 165.54 - 165.54 | 0 | 08:27:01 | 23.12.2024 | |
| Stuttgart | EUR | 165.44 | 165.40 | 0.02 | 164.94 - 165.70 | 10’761 | 18:31:05 | 23.12.2024 | |
| Swiss Exchange | CHF | 154.58 | 152.16 | 1.59 | 153.36 - 154.58 | 83 | 15:59:18 | 23.12.2024 | |
| Tradegate | EUR | 165.44 | 165.46 | -0.01 | 164.92 - 165.70 | 21’467 | 18:43:50 | 23.12.2024 | |
| Wien | EUR | 165.12 | 165.76 | -0.39 | 165.12 - 165.48 | 0 | 17:50:01 | 23.12.2024 | |
| XETRA | EUR | 165.16 | 165.70 | -0.33 | 164.90 - 165.64 | 57’089 | 17:36:12 | 23.12.2024 | |
| XQTX | EUR | 165.48 | 165.32 | 0.10 | 165.28 - 165.48 | 423 | 15:55:03 | 23.12.2024 | |
| KAG-Kurs | EUR | 165.51 | 166.22 | -0.43 | 0.00 - 0.00 | 0 | - | 20.12.2024 |