iShares Core DAX® UCITS ETF (DE) EUR (Acc) 1174954 / DE0005933931
206.66
EUR
-0.42
EUR
-0.20
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core DAX® UCITS ETF (DE) EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 207.00 | 207.00 | 0.00 | 204.35 - 207.00 | 1’699 | 10:50:33 | 13.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 206.90 | 206.88 | 0.01 | 204.71 - 207.10 | 0 | 10:51:06 | 13.07.2026 | ||
| BX Swiss | CHF | 191.23 | 190.68 | 0.29 | 0.00 - 0.00 | 0 | 10:57:47 | 13.07.2026 | ||
| Düsseldorf | EUR | 205.30 | 206.80 | -0.73 | 205.30 - 205.30 | 0 | 08:45:24 | 13.07.2026 | ||
| Hamburg | EUR | 205.10 | 207.00 | -0.92 | 205.10 - 205.10 | 0 | 08:29:52 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 204.55 | 206.95 | -1.16 | 204.55 - 204.55 | 378 | 07:30:30 | 13.07.2026 | ||
| München | EUR | 205.15 | 207.00 | -0.89 | 205.10 - 205.15 | 55 | 08:28:33 | 13.07.2026 | ||
| Stuttgart | EUR | 207.00 | 206.85 | 0.07 | 204.40 - 207.00 | 3’994 | 10:54:26 | 13.07.2026 | ||
| Swiss Exchange | CHF | 190.36 | 190.00 | 0.19 | 189.80 - 190.36 | 2 | 09:10:24 | 13.07.2026 | ||
| Tradegate | EUR | 206.95 | 207.00 | -0.02 | 204.30 - 207.05 | 15’758 | 10:57:41 | 13.07.2026 | ||
| Wien | EUR | 206.85 | 206.75 | 0.05 | 206.85 - 206.85 | 1 | 10:27:33 | 13.07.2026 | ||
| XETRA | EUR | 206.95 | 206.60 | 0.17 | 206.15 - 206.95 | 18’830 | 10:38:28 | 13.07.2026 | ||
| Quotrix | EUR | 207.00 | 207.05 | -0.02 | 204.50 - 207.00 | 368 | 10:54:12 | 13.07.2026 | ||
| KAG-Kurs | EUR | 206.66 | 207.08 | -0.20 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||