iShares Core EURO STOXX 50 UCITS ETF (DE) 1174969 / DE0005933956
60.44
EUR
0.94
EUR
1.58
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.80 | 60.50 | 0.50 | 60.19 - 60.80 | 3’635 | 21:59:12 | 12.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.43 | 60.22 | 0.35 | 60.17 - 60.82 | 0 | 12:36:38 | 12.01.2026 | ||
| BX Swiss | CHF | 56.35 | 56.31 | 0.07 | 0.00 - 0.00 | 0 | 17:29:57 | 12.01.2026 | ||
| Düsseldorf | EUR | 60.74 | 60.49 | 0.41 | 60.27 - 60.74 | 0 | 21:47:04 | 12.01.2026 | ||
| Hamburg | EUR | 60.31 | 59.92 | 0.65 | 60.31 - 60.31 | 0 | 09:08:13 | 12.01.2026 | ||
| Lang & Schwarz | EUR | 60.37 | 60.43 | -0.10 | 60.30 - 60.37 | 251 | 11:34:27 | 12.01.2026 | ||
| München | EUR | 60.42 | 59.67 | 1.26 | 60.42 - 60.42 | 0 | 08:00:57 | 12.01.2026 | ||
| Stuttgart | EUR | 60.78 | 60.48 | 0.50 | 60.20 - 60.78 | 672 | 21:55:04 | 12.01.2026 | ||
| Tradegate | EUR | 60.75 | 60.50 | 0.41 | 60.18 - 60.75 | 22’762 | 21:34:42 | 12.01.2026 | ||
| Wien | EUR | 60.64 | 60.40 | 0.40 | 60.46 - 60.64 | 0 | 17:50:01 | 12.01.2026 | ||
| XETRA | EUR | 60.63 | 60.44 | 0.31 | 60.16 - 60.69 | 299’654 | 17:35:53 | 12.01.2026 | ||
| Quotrix | EUR | 60.34 | 60.29 | 0.08 | 60.31 - 60.42 | 1’012 | 11:31:40 | 12.01.2026 | ||
| KAG-Kurs | EUR | 60.44 | 59.50 | 1.58 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||