iShares Core EURO STOXX 50 UCITS ETF (DE) 1174969 / DE0005933956
62.51
EUR
0.51
EUR
0.82
%
4.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.51 | 62.62 | -1.77 | 61.50 - 62.60 | 1’799 | 21:44:05 | 05.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.23 | 62.60 | -0.59 | 61.42 - 62.62 | 0 | 15:39:42 | 05.06.2026 | ||
| BX Swiss | CHF | 57.00 | 57.17 | -0.30 | 0.00 - 0.00 | 0 | 17:29:59 | 05.06.2026 | ||
| Düsseldorf | EUR | 62.17 | 62.02 | 0.24 | 62.17 - 62.17 | 0 | 15:43:32 | 05.06.2026 | ||
| Hamburg | EUR | 62.23 | 62.21 | 0.03 | 62.23 - 62.23 | 0 | 09:27:49 | 05.06.2026 | ||
| Lang & Schwarz | EUR | 61.38 | 62.29 | -1.46 | 61.21 - 62.08 | 0 | 19:00:22 | 07.06.2026 | ||
| München | EUR | 62.28 | 61.96 | 0.52 | 62.18 - 62.28 | 160 | 16:54:28 | 05.06.2026 | ||
| Stuttgart | EUR | 61.64 | 0.00 | 0.82 | 61.46 - 62.61 | 9’440 | 21:55:52 | 05.06.2026 | ||
| Tradegate | EUR | 61.44 | 62.59 | -1.84 | 61.43 - 62.63 | 11’647 | 21:44:00 | 05.06.2026 | ||
| Wien | EUR | 62.14 | 62.42 | -0.45 | 62.14 - 62.53 | 0 | 17:50:01 | 05.06.2026 | ||
| XETRA | EUR | 62.08 | 62.49 | -0.66 | 62.08 - 62.74 | 593’700 | 17:36:11 | 05.06.2026 | ||
| Quotrix | EUR | 62.01 | 62.19 | -0.29 | 62.01 - 62.55 | 644 | 18:26:05 | 05.06.2026 | ||
| KAG-Kurs | EUR | 62.51 | 62.00 | 0.82 | 0.00 - 0.00 | 0 | - | 04.06.2026 | ||