iShares Core EURO STOXX 50 UCITS ETF (DE) 1174969 / DE0005933956
61.22
EUR
1.29
EUR
2.15
%
17.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.38 | 60.61 | -0.38 | 60.38 - 60.89 | 1’191 | 16:24:44 | 21.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.80 | 60.50 | 0.50 | 60.36 - 60.91 | 0 | 13:24:17 | 21.04.2026 | ||
| BX Swiss | CHF | 55.32 | 55.52 | -0.36 | 0.00 - 0.00 | 0 | 16:24:56 | 21.04.2026 | ||
| Düsseldorf | EUR | 60.47 | 60.60 | -0.21 | 60.47 - 60.79 | 235 | 15:17:51 | 21.04.2026 | ||
| Hamburg | EUR | 60.67 | 60.44 | 0.38 | 60.67 - 60.67 | 0 | 09:10:59 | 21.04.2026 | ||
| Lang & Schwarz | EUR | 60.80 | 60.54 | 0.43 | 60.68 - 60.80 | 225 | 13:36:39 | 21.04.2026 | ||
| München | EUR | 60.73 | 60.35 | 0.63 | 60.73 - 60.73 | 0 | 08:03:37 | 21.04.2026 | ||
| Stuttgart | EUR | 60.44 | 60.59 | -0.25 | 60.44 - 60.87 | 349 | 16:15:40 | 21.04.2026 | ||
| Tradegate | EUR | 60.38 | 60.62 | -0.40 | 60.38 - 60.90 | 5’834 | 16:23:42 | 21.04.2026 | ||
| Wien | EUR | 60.45 | 60.48 | -0.05 | 60.48 - 60.87 | 0 | 16:09:59 | 21.04.2026 | ||
| XETRA | EUR | 60.45 | 60.49 | -0.07 | 60.45 - 60.88 | 288’296 | 16:09:47 | 21.04.2026 | ||
| Quotrix | EUR | 60.82 | 60.46 | 0.60 | 60.82 - 60.82 | 0 | 07:27:00 | 21.04.2026 | ||
| KAG-Kurs | EUR | 61.22 | 59.93 | 2.15 | 0.00 - 0.00 | 0 | - | 17.04.2026 | ||