iShares Core EURO STOXX 50 UCITS ETF (DE) 1174969 / DE0005933956
60.62
EUR
-0.25
EUR
-0.40
%
12.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.37 | 60.58 | -0.35 | 60.20 - 60.72 | 6’603 | 21:13:40 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.33 | 61.33 | -1.63 | 60.15 - 60.75 | 0 | 12:30:42 | 13.02.2026 | ||
| BX Swiss | CHF | 55.12 | 55.27 | -0.27 | 0.00 - 0.00 | 0 | 17:29:57 | 13.02.2026 | ||
| Düsseldorf | EUR | 60.33 | 60.62 | -0.48 | 60.19 - 60.67 | 0 | 21:47:13 | 13.02.2026 | ||
| Hamburg | EUR | 60.58 | 61.47 | -1.45 | 60.58 - 60.58 | 0 | 09:28:06 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 60.38 | 60.84 | -0.76 | 60.38 - 60.38 | 25 | 21:14:10 | 13.02.2026 | ||
| München | EUR | 60.66 | 61.33 | -1.09 | 60.66 - 60.66 | 0 | 08:03:28 | 13.02.2026 | ||
| Stuttgart | EUR | 60.42 | 60.59 | -0.28 | 60.21 - 60.71 | 8’619 | 21:55:04 | 13.02.2026 | ||
| Tradegate | EUR | 60.45 | 60.67 | -0.36 | 60.23 - 60.76 | 13’117 | 20:50:46 | 13.02.2026 | ||
| Wien | EUR | 60.45 | 60.65 | -0.33 | 60.32 - 60.59 | 0 | 17:50:01 | 13.02.2026 | ||
| XETRA | EUR | 60.43 | 60.71 | -0.46 | 60.15 - 60.70 | 216’257 | 17:35:57 | 13.02.2026 | ||
| Quotrix | EUR | 60.24 | 60.70 | -0.76 | 60.24 - 60.54 | 500 | 13:58:33 | 13.02.2026 | ||
| KAG-Kurs | EUR | 60.62 | 60.87 | -0.40 | 0.00 - 0.00 | 0 | - | 12.02.2026 | ||