iShares Core EURO STOXX 50 UCITS ETF (DE) 1174969 / DE0005933956
61.22
EUR
1.29
EUR
2.15
%
17.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.61 | 61.06 | -0.74 | 60.25 - 60.63 | 2’036 | 21:54:56 | 20.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.50 | 61.19 | -1.13 | 60.29 - 60.71 | 0 | 17:57:29 | 20.04.2026 | ||
| BX Swiss | CHF | 55.52 | 56.30 | -1.37 | 0.00 - 0.00 | 0 | 17:30:01 | 20.04.2026 | ||
| Düsseldorf | EUR | 60.60 | 60.99 | -0.64 | 60.32 - 60.60 | 150 | 21:47:27 | 20.04.2026 | ||
| Hamburg | EUR | 60.44 | 59.94 | 0.83 | 60.44 - 60.44 | 0 | 09:27:34 | 20.04.2026 | ||
| Lang & Schwarz | EUR | 60.54 | 61.01 | -0.77 | 60.46 - 60.54 | 17 | 16:13:07 | 20.04.2026 | ||
| München | EUR | 60.35 | 59.88 | 0.78 | 60.30 - 60.42 | 31 | 08:28:53 | 20.04.2026 | ||
| Stuttgart | EUR | 60.59 | 61.04 | -0.74 | 60.32 - 60.67 | 2’473 | 21:55:02 | 20.04.2026 | ||
| Tradegate | EUR | 60.62 | 60.96 | -0.56 | 60.25 - 60.67 | 33’520 | 21:23:44 | 20.04.2026 | ||
| Wien | EUR | 60.48 | 61.20 | -1.18 | 60.40 - 60.68 | 0 | 17:50:00 | 20.04.2026 | ||
| XETRA | EUR | 60.49 | 61.23 | -1.21 | 60.30 - 60.67 | 378’615 | 17:36:09 | 20.04.2026 | ||
| Quotrix | EUR | 60.46 | 61.00 | -0.89 | 60.32 - 60.47 | 2’042 | 18:03:14 | 20.04.2026 | ||
| KAG-Kurs | EUR | 61.22 | 59.93 | 2.15 | 0.00 - 0.00 | 0 | - | 17.04.2026 | ||