iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
65.61
EUR
-0.15
EUR
-0.22
%
24.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.03 | 65.72 | 0.47 | 65.73 - 66.06 | 382 | 15:24:22 | 26.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.02 | 65.80 | 0.33 | 65.70 - 66.07 | 0 | 15:25:58 | 26.08.2026 | ||
| BX Swiss | CHF | 61.93 | 61.60 | 0.54 | 0.00 - 0.00 | 0 | 15:26:00 | 26.08.2026 | ||
| Düsseldorf | EUR | 66.04 | 65.69 | 0.53 | 65.75 - 66.04 | 351 | 14:55:17 | 26.08.2026 | ||
| Hamburg | EUR | 65.84 | 65.82 | 0.03 | 65.80 - 65.84 | 0 | 08:12:01 | 26.08.2026 | ||
| Lang & Schwarz | EUR | 66.00 | 65.71 | 0.44 | 65.68 - 66.18 | 0 | 15:25:59 | 26.08.2026 | ||
| London | GBP | 56.53 | 56.27 | 0.46 | 56.34 - 56.41 | 2’670 | 14:31:38 | 26.08.2026 | ||
| München | EUR | 65.81 | 65.87 | -0.09 | 65.81 - 65.83 | 0 | 09:15:02 | 26.08.2026 | ||
| Stuttgart | EUR | 66.02 | 65.69 | 0.50 | 65.75 - 66.02 | 60 | 15:15:05 | 26.08.2026 | ||
| Swiss Exchange | CHF | 61.67 | 61.56 | 0.18 | 61.63 - 61.67 | 55 | 09:53:24 | 26.08.2026 | ||
| Tradegate | EUR | 66.03 | 65.76 | 0.41 | 65.70 - 66.04 | 7’061 | 15:14:18 | 26.08.2026 | ||
| Wien | EUR | 65.99 | 65.76 | 0.35 | 65.84 - 65.85 | 0 | 15:10:39 | 26.08.2026 | ||
| XETRA | EUR | 66.01 | 65.75 | 0.40 | 65.74 - 66.03 | 12’199 | 14:58:41 | 26.08.2026 | ||
| Quotrix | EUR | 65.81 | 65.87 | -0.09 | 65.81 - 65.81 | 0 | 07:27:05 | 26.08.2026 | ||
| KAG-Kurs | EUR | 65.61 | 65.76 | -0.22 | 0.00 - 0.00 | 0 | - | 24.08.2026 | ||