iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
60.15
EUR
-0.10
EUR
-0.17
%
24.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.10 | 60.37 | -0.45 | 59.95 - 60.67 | 156 | 21:37:09 | 27.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.03 | 60.40 | -0.62 | 59.84 - 60.67 | 0 | 22:04:26 | 27.04.2026 | ||
| BX Swiss | CHF | 55.19 | 55.33 | -0.26 | 0.00 - 0.00 | 0 | 17:29:59 | 27.04.2026 | ||
| Düsseldorf | EUR | 60.11 | 60.33 | -0.36 | 59.87 - 60.56 | 619 | 21:46:25 | 27.04.2026 | ||
| Hamburg | EUR | 60.24 | 60.10 | 0.23 | 60.24 - 60.24 | 0 | 09:06:54 | 27.04.2026 | ||
| Lang & Schwarz | EUR | 60.35 | 60.25 | 0.17 | 60.35 - 60.35 | 80 | 11:39:14 | 27.04.2026 | ||
| London | GBP | 51.91 | 52.15 | -0.46 | 51.84 - 52.49 | 28’557 | 17:35:02 | 27.04.2026 | ||
| München | EUR | 60.27 | 60.06 | 0.35 | 60.13 - 60.27 | 0 | 09:15:03 | 27.04.2026 | ||
| Stuttgart | EUR | 60.04 | 60.35 | -0.51 | 59.92 - 60.65 | 0 | 21:55:40 | 27.04.2026 | ||
| Swiss Exchange | CHF | 55.54 | 55.40 | 0.25 | 55.45 - 55.54 | 1’137 | 11:26:47 | 27.04.2026 | ||
| Tradegate | EUR | 60.05 | 60.40 | -0.58 | 59.93 - 60.67 | 11’026 | 21:58:34 | 27.04.2026 | ||
| Wien | EUR | 59.94 | 60.14 | -0.33 | 59.94 - 60.54 | 0 | 17:50:00 | 27.04.2026 | ||
| XETRA | EUR | 59.94 | 60.16 | -0.37 | 59.86 - 60.66 | 52’558 | 17:35:54 | 27.04.2026 | ||
| Quotrix | EUR | 60.55 | 59.96 | 0.98 | 60.15 - 60.57 | 5 | 13:10:16 | 27.04.2026 | ||
| KAG-Kurs | EUR | 60.15 | 60.26 | -0.17 | 0.00 - 0.00 | 0 | - | 24.04.2026 | ||