iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
57.59
EUR
-0.38
EUR
-0.65
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.89 | 57.46 | 0.75 | 57.65 - 57.89 | 8 | 09:47:07 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.82 | 57.60 | 0.39 | 57.54 - 57.96 | 0 | 09:22:47 | 03.11.2025 | ||
| Berlin | EUR | 57.61 | 57.84 | -0.40 | 57.61 - 57.61 | 0 | 08:37:18 | 03.11.2025 | ||
| BX Swiss | CHF | 53.79 | 53.36 | 0.79 | 0.00 - 0.00 | 0 | 09:55:49 | 03.11.2025 | ||
| Düsseldorf | EUR | 57.73 | 57.57 | 0.28 | 57.60 - 57.73 | 0 | 09:16:41 | 03.11.2025 | ||
| Hamburg | EUR | 57.76 | 57.78 | -0.03 | 57.76 - 57.76 | 0 | 09:21:13 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 57.93 | 57.66 | 0.47 | 57.55 - 58.14 | 0 | 09:55:35 | 03.11.2025 | ||
| London | GBP | 50.80 | 50.60 | 0.40 | 50.61 - 50.81 | 1’293 | 09:36:35 | 03.11.2025 | ||
| München | EUR | 57.64 | 57.55 | 0.16 | 57.64 - 57.64 | 0 | 08:00:13 | 03.11.2025 | ||
| Stuttgart | EUR | 57.95 | 57.57 | 0.66 | 57.61 - 57.95 | 20 | 09:53:06 | 03.11.2025 | ||
| Swiss Exchange | CHF | 53.51 | 53.31 | 0.38 | 53.51 - 53.51 | 18 | 09:06:24 | 03.11.2025 | ||
| Tradegate | EUR | 57.95 | 57.59 | 0.63 | 57.59 - 57.95 | 841 | 09:49:11 | 03.11.2025 | ||
| Wien | EUR | 57.84 | 57.60 | 0.42 | 0.00 - 0.00 | 0 | 09:40:48 | 03.11.2025 | ||
| XETRA | EUR | 57.87 | 57.63 | 0.42 | 57.59 - 57.89 | 2’175 | 09:36:52 | 03.11.2025 | ||
| Quotrix | EUR | 57.86 | 57.86 | 0.00 | 57.67 - 57.86 | 284 | 09:36:16 | 03.11.2025 | ||
| KAG-Kurs | EUR | 57.59 | 57.97 | -0.65 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||