iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
64.36
EUR
-0.15
EUR
-0.23
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.32 | 64.29 | 0.05 | 63.83 - 64.32 | 30 | 17:51:49 | 14.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.29 | 64.35 | -0.10 | 63.78 - 64.64 | 0 | 22:04:19 | 14.07.2026 | ||
| BX Swiss | CHF | 59.62 | 59.57 | 0.08 | 0.00 - 0.00 | 0 | 17:29:59 | 14.07.2026 | ||
| Düsseldorf | EUR | 64.57 | 63.86 | 1.11 | 63.86 - 64.57 | 84 | 17:13:32 | 14.07.2026 | ||
| Hamburg | EUR | 64.08 | 63.83 | 0.39 | 64.08 - 64.09 | 0 | 08:06:25 | 14.07.2026 | ||
| Lang & Schwarz | EUR | 64.37 | 64.50 | -0.20 | 64.37 - 64.37 | 6 | 16:05:24 | 14.07.2026 | ||
| London | GBP | 55.11 | 54.85 | 0.47 | 54.45 - 55.11 | 11’162 | 17:35:07 | 14.07.2026 | ||
| München | EUR | 64.06 | 64.41 | -0.54 | 63.97 - 64.10 | 0 | 09:15:03 | 14.07.2026 | ||
| Stuttgart | EUR | 64.23 | 64.03 | 0.31 | 63.86 - 64.56 | 0 | 21:55:58 | 14.07.2026 | ||
| Swiss Exchange | CHF | 59.47 | 59.68 | -0.35 | 59.21 - 59.58 | 3’583 | 16:50:16 | 14.07.2026 | ||
| Tradegate | EUR | 64.37 | 64.00 | 0.58 | 63.84 - 64.56 | 3’597 | 20:06:17 | 14.07.2026 | ||
| Wien | EUR | 64.54 | 64.37 | 0.26 | 63.84 - 64.54 | 0 | 17:50:01 | 14.07.2026 | ||
| XETRA | EUR | 64.46 | 64.38 | 0.12 | 63.79 - 64.60 | 51’675 | 17:35:59 | 14.07.2026 | ||
| Quotrix | EUR | 64.05 | 64.39 | -0.53 | 64.05 - 64.05 | 0 | 07:27:00 | 14.07.2026 | ||
| KAG-Kurs | EUR | 64.36 | 64.51 | -0.23 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||