iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
63.76
EUR
0.31
EUR
0.48
%
16.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.53 | 64.21 | -1.06 | 63.53 - 64.27 | 36 | 14:17:06 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.55 | 64.23 | -1.05 | 63.46 - 64.34 | 0 | 14:46:02 | 18.09.2026 | ||
| BX Swiss | CHF | 60.12 | 60.91 | -1.30 | 0.00 - 0.00 | 0 | 14:46:07 | 18.09.2026 | ||
| Düsseldorf | EUR | 63.52 | 64.17 | -1.01 | 63.52 - 64.30 | 89 | 14:16:03 | 18.09.2026 | ||
| Hamburg | EUR | 64.23 | 64.04 | 0.30 | 64.23 - 64.30 | 0 | 08:11:51 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 63.53 | 64.19 | -1.03 | 63.45 - 64.38 | 0 | 14:46:04 | 18.09.2026 | ||
| London | GBP | 54.57 | 55.39 | -1.48 | 54.54 - 55.24 | 66’300 | 14:30:41 | 18.09.2026 | ||
| München | EUR | 64.22 | 64.11 | 0.17 | 64.22 - 64.22 | 0 | 08:16:02 | 18.09.2026 | ||
| Stuttgart | EUR | 63.51 | 64.17 | -1.03 | 63.51 - 64.26 | 24 | 14:30:05 | 18.09.2026 | ||
| Swiss Exchange | CHF | 60.08 | 60.91 | -1.36 | 60.08 - 60.87 | 9’576 | 14:20:57 | 18.09.2026 | ||
| Tradegate | EUR | 63.56 | 64.22 | -1.03 | 63.47 - 64.33 | 1’583 | 14:44:11 | 18.09.2026 | ||
| Wien | EUR | 63.50 | 64.35 | -1.32 | 63.84 - 64.12 | 0 | 14:30:15 | 18.09.2026 | ||
| XETRA | EUR | 63.49 | 64.38 | -1.38 | 63.47 - 64.29 | 187’547 | 14:28:37 | 18.09.2026 | ||
| Quotrix | EUR | 63.72 | 64.39 | -1.04 | 63.72 - 64.21 | 38 | 13:23:12 | 18.09.2026 | ||
| KAG-Kurs | EUR | 63.76 | 63.46 | 0.48 | 0.00 - 0.00 | 0 | - | 16.09.2026 | ||