iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
64.72
EUR
0.18
EUR
0.28
%
22.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.58 | 63.95 | -0.58 | 63.58 - 63.87 | 418 | 15:43:35 | 24.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.82 | 63.96 | -0.23 | 63.67 - 64.01 | 0 | 14:14:20 | 24.06.2026 | ||
| BX Swiss | CHF | 58.74 | 58.98 | -0.40 | 0.00 - 0.00 | 0 | 16:54:05 | 24.06.2026 | ||
| Düsseldorf | EUR | 63.69 | 64.08 | -0.61 | 63.69 - 63.96 | 444 | 16:33:17 | 24.06.2026 | ||
| Hamburg | EUR | 63.89 | 64.00 | -0.17 | 63.89 - 63.92 | 0 | 08:10:58 | 24.06.2026 | ||
| Lang & Schwarz | EUR | 63.69 | 63.90 | -0.33 | 63.41 - 64.12 | 0 | 16:53:41 | 24.06.2026 | ||
| London | GBP | 54.92 | 55.12 | -0.37 | 54.77 - 55.00 | 8’067 | 16:33:32 | 24.06.2026 | ||
| München | EUR | 63.83 | 64.02 | -0.30 | 63.83 - 63.91 | 0 | 09:15:03 | 24.06.2026 | ||
| Stuttgart | EUR | 63.65 | 63.89 | -0.38 | 63.59 - 63.95 | 0 | 16:30:47 | 24.06.2026 | ||
| Swiss Exchange | CHF | 58.67 | 58.89 | -0.37 | 58.60 - 58.99 | 4’624 | 15:38:30 | 24.06.2026 | ||
| Tradegate | EUR | 63.59 | 63.98 | -0.61 | 63.56 - 63.98 | 1’923 | 16:19:08 | 24.06.2026 | ||
| Wien | EUR | 63.65 | 63.99 | -0.53 | 63.65 - 63.82 | 0 | 16:39:04 | 24.06.2026 | ||
| XETRA | EUR | 63.67 | 63.91 | -0.38 | 63.50 - 63.88 | 187’026 | 16:35:05 | 24.06.2026 | ||
| Quotrix | EUR | 63.95 | 64.06 | -0.17 | 63.95 - 63.95 | 0 | 07:27:00 | 24.06.2026 | ||
| KAG-Kurs | EUR | 64.72 | 64.54 | 0.28 | 0.00 - 0.00 | 0 | - | 22.06.2026 | ||