| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 48.10 | 48.30 | -0.42 | 47.76 - 48.40 | 0 | 20:00:15 | 27.11.2024 | |
| Berlin | EUR | 48.31 | 48.35 | -0.07 | 48.31 - 48.31 | 0 | 08:17:58 | 27.11.2024 | |
| BMN | EUR | 48.04 | 48.31 | -0.56 | 47.80 - 48.30 | 225 | 19:47:14 | 27.11.2024 | |
| BX Swiss | CHF | 48.07 | 44.96 | -4.20 | 0.00 - 0.00 | 0 | 18:00:01 | 26.09.2024 | |
| Düsseldorf | EUR | 48.06 | 48.30 | -0.50 | 47.84 - 48.30 | 445 | 19:46:31 | 27.11.2024 | |
| Hamburg | EUR | 47.99 | 48.35 | -0.73 | 47.99 - 47.99 | 0 | 09:39:48 | 27.11.2024 | |
| Lang & Schwarz | EUR | 48.04 | 48.26 | -0.46 | 48.04 - 48.04 | 12 | 16:55:34 | 27.11.2024 | |
| London | GBP | 40.03 | 40.36 | -0.77 | 39.89 - 40.13 | 45’074 | 17:23:24 | 27.11.2024 | |
| München | EUR | 48.05 | 48.36 | -0.64 | 48.05 - 48.24 | 0 | 17:26:21 | 27.11.2024 | |
| Stuttgart | EUR | 48.08 | 48.30 | -0.46 | 47.80 - 48.34 | 600 | 20:00:55 | 27.11.2024 | |
| Swiss Exchange | CHF | 44.73 | 45.11 | -0.83 | 44.60 - 44.73 | 3’040 | 15:55:01 | 27.11.2024 | |
| Tradegate | EUR | 48.08 | 48.26 | -0.37 | 47.78 - 48.37 | 349 | 19:25:54 | 27.11.2024 | |
| Wien | EUR | 48.09 | 48.37 | -0.57 | 48.01 - 48.09 | 0 | 17:50:02 | 27.11.2024 | |
| XETRA | EUR | 48.10 | 48.34 | -0.50 | 47.80 - 48.15 | 107’013 | 17:36:29 | 27.11.2024 | |
| XQTX | EUR | 48.86 | 48.28 | 1.73 | 0.00 - 0.00 | 0 | 10:28:42 | 25.11.2024 | |
| KAG-Kurs | EUR | 48.70 | 48.59 | 0.24 | 0.00 - 0.00 | 0 | - | 25.11.2024 |