iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
62.05
EUR
-0.16
EUR
-0.26
%
28.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.07 | 61.79 | 0.45 | 62.07 - 62.57 | 480 | 17:49:19 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.44 | 62.00 | 0.70 | 61.77 - 62.58 | 0 | 13:05:16 | 29.05.2026 | ||
| BX Swiss | CHF | 56.59 | 56.71 | -0.20 | 0.00 - 0.00 | 0 | 17:29:59 | 29.05.2026 | ||
| Düsseldorf | EUR | 62.39 | 62.06 | 0.53 | 62.39 - 62.39 | 1 | 10:34:19 | 29.05.2026 | ||
| Hamburg | EUR | 62.32 | 62.08 | 0.39 | 62.32 - 62.32 | 0 | 09:18:49 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 61.59 | 61.65 | -0.10 | 61.59 - 61.59 | 20 | 10:00:09 | 30.05.2026 | ||
| London | GBP | 53.74 | 53.83 | -0.17 | 53.74 - 54.21 | 41’113 | 17:35:05 | 29.05.2026 | ||
| München | EUR | 62.30 | 62.12 | 0.29 | 62.13 - 62.30 | 0 | 09:15:02 | 29.05.2026 | ||
| Stuttgart | EUR | 61.75 | 61.98 | -0.37 | 61.75 - 62.50 | 0 | 21:56:08 | 29.05.2026 | ||
| Swiss Exchange | CHF | 56.71 | 56.55 | 0.28 | 56.71 - 56.95 | 504 | 13:52:41 | 29.05.2026 | ||
| Tradegate | EUR | 61.90 | 62.03 | -0.21 | 61.79 - 62.56 | 2’731 | 21:07:10 | 29.05.2026 | ||
| Wien | EUR | 62.05 | 62.01 | 0.06 | 62.05 - 62.45 | 0 | 17:50:00 | 29.05.2026 | ||
| XETRA | EUR | 61.98 | 62.04 | -0.10 | 61.98 - 62.56 | 36’582 | 17:36:02 | 29.05.2026 | ||
| Quotrix | EUR | 62.22 | 62.06 | 0.26 | 62.22 - 62.22 | 0 | 07:27:00 | 29.05.2026 | ||
| KAG-Kurs | EUR | 62.05 | 62.21 | -0.26 | 0.00 - 0.00 | 0 | - | 28.05.2026 | ||