iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
57.97
EUR
-0.03
EUR
-0.06
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.46 | 57.93 | -0.81 | 57.46 - 58.04 | 353 | 18:46:36 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.60 | 57.95 | -0.61 | 57.45 - 58.00 | 0 | 22:00:04 | 31.10.2025 | ||
| Berlin | EUR | 57.84 | 58.06 | -0.38 | 57.84 - 57.84 | 0 | 08:07:38 | 31.10.2025 | ||
| BX Swiss | CHF | 53.36 | 53.75 | -0.73 | 0.00 - 0.00 | 0 | 17:29:57 | 31.10.2025 | ||
| Düsseldorf | EUR | 57.57 | 57.93 | -0.62 | 57.48 - 57.94 | 0 | 21:46:08 | 31.10.2025 | ||
| Hamburg | EUR | 57.78 | 57.78 | 0.00 | 57.78 - 57.78 | 0 | 10:51:14 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 57.51 | 57.88 | -0.64 | 57.41 - 58.04 | 0 | 22:58:34 | 31.10.2025 | ||
| London | GBP | 50.60 | 51.01 | -0.80 | 50.56 - 51.01 | 24’493 | 17:35:04 | 31.10.2025 | ||
| München | EUR | 57.55 | 57.95 | -0.69 | 57.55 - 57.82 | 0 | 17:25:00 | 31.10.2025 | ||
| Stuttgart | EUR | 57.57 | 57.93 | -0.62 | 57.45 - 57.95 | 0 | 21:55:29 | 31.10.2025 | ||
| Swiss Exchange | CHF | 53.31 | 53.77 | -0.86 | 0.00 - 0.00 | 12’000 | 17:32:52 | 31.10.2025 | ||
| Tradegate | EUR | 57.59 | 57.95 | -0.62 | 57.46 - 57.96 | 1’110 | 21:43:52 | 31.10.2025 | ||
| Wien | EUR | 57.60 | 57.98 | -0.66 | 57.57 - 57.84 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 57.63 | 57.98 | -0.60 | 57.56 - 57.94 | 35’545 | 17:36:27 | 31.10.2025 | ||
| Quotrix | EUR | 57.86 | 57.96 | -0.17 | 57.86 - 57.86 | 0 | 07:27:05 | 31.10.2025 | ||
| KAG-Kurs | EUR | 57.97 | 58.00 | -0.06 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||