iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
63.76
EUR
0.31
EUR
0.48
%
16.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.01 | 64.21 | -0.31 | 64.01 - 64.27 | 36 | 11:47:13 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.89 | 64.23 | -0.52 | 63.88 - 64.34 | 0 | 12:00:55 | 18.09.2026 | ||
| BX Swiss | CHF | 60.47 | 60.91 | -0.71 | 0.00 - 0.00 | 0 | 12:03:03 | 18.09.2026 | ||
| Düsseldorf | EUR | 64.11 | 64.17 | -0.09 | 64.06 - 64.30 | 11 | 11:16:02 | 18.09.2026 | ||
| Hamburg | EUR | 64.23 | 64.04 | 0.30 | 64.23 - 64.30 | 0 | 08:11:51 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 63.85 | 64.19 | -0.53 | 63.84 - 64.38 | 0 | 12:02:43 | 18.09.2026 | ||
| London | GBP | 55.00 | 55.39 | -0.70 | 54.99 - 55.24 | 15’783 | 11:47:02 | 18.09.2026 | ||
| München | EUR | 64.22 | 64.11 | 0.17 | 64.22 - 64.22 | 0 | 08:16:02 | 18.09.2026 | ||
| Stuttgart | EUR | 63.90 | 64.17 | -0.42 | 63.90 - 64.26 | 24 | 12:00:06 | 18.09.2026 | ||
| Swiss Exchange | CHF | 60.70 | 60.91 | -0.34 | 60.70 - 60.87 | 1’232 | 10:17:06 | 18.09.2026 | ||
| Tradegate | EUR | 63.93 | 64.22 | -0.45 | 63.93 - 64.33 | 1’072 | 11:57:35 | 18.09.2026 | ||
| Wien | EUR | 63.98 | 64.35 | -0.57 | 64.12 - 64.12 | 0 | 11:48:01 | 18.09.2026 | ||
| XETRA | EUR | 63.99 | 64.38 | -0.61 | 63.99 - 64.29 | 15’600 | 11:45:00 | 18.09.2026 | ||
| Quotrix | EUR | 64.08 | 64.39 | -0.48 | 64.08 - 64.21 | 20 | 10:40:45 | 18.09.2026 | ||
| KAG-Kurs | EUR | 63.76 | 63.46 | 0.48 | 0.00 - 0.00 | 0 | - | 16.09.2026 | ||