iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
58.15
EUR
-0.35
EUR
-0.60
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.86 | 58.34 | -0.82 | 57.86 - 58.42 | 343 | 17:17:51 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.77 | 58.23 | -0.79 | 57.74 - 58.47 | 0 | 22:28:39 | 17.12.2025 | ||
| Berlin | EUR | 58.39 | 58.39 | 0.19 | 0.00 - 0.00 | 0 | 08:12:02 | 17.12.2025 | ||
| BX Swiss | CHF | 54.07 | 54.46 | -0.71 | 0.00 - 0.00 | 0 | 17:30:00 | 17.12.2025 | ||
| Düsseldorf | EUR | 57.83 | 57.83 | -0.84 | 0.00 - 0.00 | 0 | 21:49:39 | 17.12.2025 | ||
| Hamburg | EUR | 58.25 | 58.25 | -0.33 | 0.00 - 0.00 | 0 | 12:12:24 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 57.68 | 58.22 | -0.93 | 57.66 - 58.47 | 0 | 22:57:39 | 17.12.2025 | ||
| London | GBP | 50.79 | 50.98 | -0.37 | 50.77 - 51.35 | 29’304 | 17:35:01 | 17.12.2025 | ||
| München | EUR | 58.30 | 58.30 | -0.15 | 0.00 - 0.00 | 0 | 09:20:46 | 17.12.2025 | ||
| Stuttgart | EUR | 57.73 | 58.31 | -0.99 | 57.73 - 58.41 | 1’158 | 21:55:22 | 17.12.2025 | ||
| Swiss Exchange | CHF | 54.25 | 54.25 | -0.60 | 0.00 - 0.00 | 0 | 16:02:34 | 17.12.2025 | ||
| Tradegate | EUR | 57.78 | 58.26 | -0.82 | 57.77 - 58.46 | 1’004 | 21:37:58 | 17.12.2025 | ||
| Wien | EUR | 57.88 | 58.23 | -0.60 | 57.88 - 58.32 | 0 | 17:50:01 | 17.12.2025 | ||
| XETRA | EUR | 57.88 | 58.17 | -0.50 | 57.84 - 58.44 | 147’159 | 17:36:09 | 17.12.2025 | ||
| Quotrix | EUR | 58.30 | 58.30 | -0.29 | 0.00 - 0.00 | 0 | 07:27:00 | 17.12.2025 | ||
| KAG-Kurs | EUR | 58.15 | 58.50 | -0.60 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||