iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
61.56
EUR
-0.12
EUR
-0.20
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.13 | 61.20 | -0.11 | 60.85 - 61.34 | 522 | 16:56:56 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.15 | 61.26 | -0.18 | 60.79 - 61.41 | 0 | 19:51:16 | 13.02.2026 | ||
| BX Swiss | CHF | 55.70 | 55.85 | -0.28 | 0.00 - 0.00 | 0 | 17:29:59 | 13.02.2026 | ||
| Düsseldorf | EUR | 61.18 | 61.29 | -0.18 | 60.85 - 61.30 | 1’339 | 18:47:36 | 13.02.2026 | ||
| Hamburg | EUR | 61.23 | 62.13 | -1.45 | 61.23 - 61.23 | 0 | 09:28:07 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 61.00 | 61.34 | -0.55 | 61.00 - 61.06 | 61 | 12:30:26 | 13.02.2026 | ||
| London | GBP | 53.21 | 53.42 | -0.39 | 53.00 - 53.41 | 15’906 | 17:35:30 | 13.02.2026 | ||
| München | EUR | 61.29 | 62.12 | -1.34 | 61.29 - 61.31 | 0 | 09:05:02 | 13.02.2026 | ||
| Stuttgart | EUR | 61.15 | 61.23 | -0.13 | 60.86 - 61.34 | 120 | 19:45:16 | 13.02.2026 | ||
| Swiss Exchange | CHF | 55.76 | 56.05 | -0.52 | 55.51 - 56.05 | 2’232 | 17:23:20 | 13.02.2026 | ||
| Tradegate | EUR | 61.20 | 61.32 | -0.20 | 60.85 - 61.34 | 4’685 | 19:40:58 | 13.02.2026 | ||
| Wien | EUR | 61.10 | 61.30 | -0.33 | 60.96 - 61.24 | 0 | 17:50:01 | 13.02.2026 | ||
| XETRA | EUR | 61.10 | 61.35 | -0.41 | 60.82 - 61.36 | 39’256 | 17:35:57 | 13.02.2026 | ||
| Quotrix | EUR | 60.93 | 61.85 | -1.49 | 60.93 - 61.18 | 256 | 13:52:50 | 13.02.2026 | ||
| KAG-Kurs | EUR | 61.56 | 61.69 | -0.20 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||