| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 53.02 | 53.02 | -0.02 | 0.00 - 0.00 | 0 | 21:59:47 | 27.01.2025 | |
| Berlin | EUR | 52.45 | 52.45 | 5.70 | 0.00 - 0.00 | 0 | 08:51:47 | 27.01.2025 | |
| BMN | EUR | 52.97 | 52.97 | -0.24 | 0.00 - 0.00 | 0 | 22:47:14 | 27.01.2025 | |
| BX Swiss | CHF | 48.07 | 49.89 | -4.20 | 0.00 - 0.00 | 0 | 18:00:01 | 26.09.2024 | |
| Düsseldorf | EUR | 52.93 | 52.93 | -0.21 | 0.00 - 0.00 | 0 | 21:46:42 | 27.01.2025 | |
| Hamburg | EUR | 52.40 | 52.40 | 5.98 | 0.00 - 0.00 | 0 | 09:42:12 | 27.01.2025 | |
| Lang & Schwarz | EUR | 53.07 | 53.07 | 0.23 | 52.74 - 52.92 | 0 | 22:37:33 | 27.01.2025 | |
| London | GBP | 44.47 | 44.44 | -0.50 | 0.00 - 0.00 | 0 | 17:22:38 | 27.01.2025 | |
| München | EUR | 52.79 | 52.79 | 6.95 | 0.00 - 0.00 | 0 | 17:26:20 | 27.01.2025 | |
| Stuttgart | EUR | 52.97 | 52.97 | -0.84 | 0.00 - 0.00 | 0 | 21:56:54 | 27.01.2025 | |
| Swiss Exchange | CHF | 49.76 | 49.76 | -1.46 | 0.00 - 0.00 | 0 | 15:04:05 | 27.01.2025 | |
| Tradegate | EUR | 53.02 | 53.02 | -0.13 | 0.00 - 0.00 | 0 | 21:57:02 | 27.01.2025 | |
| Wien | EUR | 52.80 | 52.80 | -0.55 | 0.00 - 0.00 | 0 | 17:50:00 | 27.01.2025 | |
| XETRA | EUR | 52.79 | 52.79 | -0.62 | 0.00 - 0.00 | 0 | 17:36:24 | 27.01.2025 | |
| XQTX | EUR | 50.68 | 52.97 | -0.51 | 0.00 - 0.00 | 0 | 09:35:08 | 15.01.2025 | |
| KAG-Kurs | EUR | 53.05 | 53.03 | 0.04 | 0.00 - 0.00 | 0 | - | 24.01.2025 |