iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
61.36
EUR
-0.12
EUR
-0.19
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.70 | 60.36 | -1.09 | 59.51 - 60.17 | 4’059 | 21:46:57 | 20.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.87 | 60.50 | -1.04 | 59.48 - 60.16 | 0 | 16:11:44 | 20.01.2026 | ||
| BX Swiss | CHF | 55.63 | 56.02 | -0.70 | 0.00 - 0.00 | 0 | 17:29:57 | 20.01.2026 | ||
| Düsseldorf | EUR | 59.67 | 60.33 | -1.09 | 59.58 - 60.06 | 988 | 20:46:21 | 20.01.2026 | ||
| Hamburg | EUR | 60.01 | 60.78 | -1.27 | 60.01 - 60.01 | 0 | 09:16:33 | 20.01.2026 | ||
| Lang & Schwarz | EUR | 59.70 | 60.47 | -1.27 | 59.47 - 60.45 | 0 | 21:56:09 | 20.01.2026 | ||
| London | GBP | 52.30 | 52.36 | -0.11 | 51.83 - 52.38 | 33’222 | 17:35:15 | 20.01.2026 | ||
| München | EUR | 59.96 | 60.47 | -0.84 | 59.96 - 60.11 | 0 | 09:05:03 | 20.01.2026 | ||
| Stuttgart | EUR | 59.68 | 60.33 | -1.08 | 59.52 - 60.14 | 500 | 21:55:15 | 20.01.2026 | ||
| Swiss Exchange | CHF | 55.43 | 56.15 | -1.28 | 55.19 - 55.68 | 132 | 13:50:42 | 20.01.2026 | ||
| Tradegate | EUR | 59.76 | 60.39 | -1.04 | 59.50 - 60.19 | 5’811 | 21:50:35 | 20.01.2026 | ||
| Wien | EUR | 60.02 | 60.39 | -0.61 | 59.53 - 60.02 | 0 | 17:50:00 | 20.01.2026 | ||
| XETRA | EUR | 60.02 | 60.35 | -0.55 | 59.50 - 60.08 | 46’223 | 17:36:02 | 20.01.2026 | ||
| Quotrix | EUR | 59.67 | 60.55 | -1.45 | 59.67 - 60.13 | 200 | 13:35:07 | 20.01.2026 | ||
| KAG-Kurs | EUR | 61.36 | 61.48 | -0.19 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||