iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
64.72
EUR
0.18
EUR
0.28
%
22.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.80 | 63.95 | -0.23 | 63.64 - 63.87 | 417 | 12:47:35 | 24.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.77 | 63.96 | -0.29 | 63.71 - 64.01 | 0 | 13:01:52 | 24.06.2026 | ||
| BX Swiss | CHF | 58.75 | 58.98 | -0.38 | 0.00 - 0.00 | 0 | 13:01:51 | 24.06.2026 | ||
| Düsseldorf | EUR | 63.85 | 64.08 | -0.36 | 63.81 - 63.96 | 108 | 11:13:52 | 24.06.2026 | ||
| Hamburg | EUR | 63.89 | 64.00 | -0.17 | 63.89 - 63.92 | 0 | 08:10:58 | 24.06.2026 | ||
| Lang & Schwarz | EUR | 63.76 | 63.90 | -0.22 | 63.63 - 64.12 | 0 | 13:01:43 | 24.06.2026 | ||
| London | GBP | 54.97 | 55.12 | -0.27 | 54.87 - 55.00 | 1’191 | 12:33:43 | 24.06.2026 | ||
| München | EUR | 63.83 | 64.02 | -0.30 | 63.83 - 63.91 | 0 | 09:15:03 | 24.06.2026 | ||
| Stuttgart | EUR | 63.76 | 63.89 | -0.20 | 63.72 - 63.95 | 0 | 13:00:13 | 24.06.2026 | ||
| Swiss Exchange | CHF | 58.72 | 58.89 | -0.29 | 58.72 - 58.99 | 1’960 | 11:01:11 | 24.06.2026 | ||
| Tradegate | EUR | 63.77 | 63.98 | -0.33 | 63.67 - 63.98 | 1’608 | 12:54:59 | 24.06.2026 | ||
| Wien | EUR | 63.79 | 63.99 | -0.31 | 63.82 - 63.82 | 0 | 12:46:44 | 24.06.2026 | ||
| XETRA | EUR | 63.84 | 63.91 | -0.11 | 63.73 - 63.88 | 181’100 | 12:32:56 | 24.06.2026 | ||
| Quotrix | EUR | 63.95 | 64.06 | -0.17 | 63.95 - 63.95 | 0 | 07:27:00 | 24.06.2026 | ||
| KAG-Kurs | EUR | 64.72 | 64.54 | 0.28 | 0.00 - 0.00 | 0 | - | 22.06.2026 | ||