iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
57.21
EUR
-0.23
EUR
-0.41
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.01 | 57.30 | -0.51 | 57.01 - 57.37 | 210 | 22:47:28 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.40 | 57.40 | -0.17 | 56.97 - 57.40 | 0 | 09:36:09 | 06.10.2025 | ||
| Berlin | EUR | 57.19 | 57.41 | -0.38 | 57.19 - 57.19 | 0 | 08:33:54 | 07.10.2025 | ||
| BX Swiss | CHF | 52.10 | 53.35 | 0.67 | 0.00 - 0.00 | 0 | 18:00:00 | 28.07.2025 | ||
| Düsseldorf | EUR | 57.00 | 57.29 | -0.51 | 57.00 - 57.34 | 87 | 21:46:57 | 07.10.2025 | ||
| Hamburg | EUR | 57.16 | 57.43 | -0.47 | 57.16 - 57.16 | 0 | 09:24:05 | 07.10.2025 | ||
| Lang & Schwarz | EUR | 57.39 | 57.39 | -0.35 | 56.95 - 57.40 | 0 | 22:57:55 | 06.10.2025 | ||
| London | GBP | 49.60 | 49.74 | -0.27 | 49.60 - 49.90 | 49’252 | 17:35:22 | 07.10.2025 | ||
| München | EUR | 57.08 | 57.25 | -0.30 | 57.08 - 57.18 | 0 | 17:26:45 | 07.10.2025 | ||
| Stuttgart | EUR | 57.03 | 57.29 | -0.45 | 56.98 - 57.36 | 2’100 | 21:55:20 | 07.10.2025 | ||
| Swiss Exchange | CHF | 53.29 | 53.48 | -0.36 | 53.27 - 53.29 | 34 | 16:26:08 | 07.10.2025 | ||
| Tradegate | EUR | 57.06 | 57.30 | -0.42 | 56.98 - 57.38 | 3’823 | 21:55:36 | 07.10.2025 | ||
| Wien | EUR | 57.07 | 57.23 | -0.28 | 57.07 - 57.34 | 0 | 17:50:04 | 07.10.2025 | ||
| XETRA | EUR | 57.07 | 57.23 | -0.28 | 57.07 - 57.37 | 18’623 | 17:36:10 | 07.10.2025 | ||
| Quotrix | EUR | 57.26 | 57.52 | -0.45 | 57.26 - 57.26 | 8’700 | 11:56:39 | 07.10.2025 | ||
| KAG-Kurs | EUR | 57.21 | 57.44 | -0.41 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||