iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
55.99
EUR
-0.56
EUR
-0.99
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.22 | 56.22 | 0.34 | 0.00 - 0.00 | 0 | 22:24:14 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.27 | 56.27 | -0.05 | 0.00 - 0.00 | 0 | 22:26:14 | 24.11.2025 | ||
| Berlin | EUR | 56.52 | 56.52 | 1.15 | 0.00 - 0.00 | 0 | 08:32:13 | 24.11.2025 | ||
| BX Swiss | CHF | 52.46 | 52.46 | 0.56 | 0.00 - 0.00 | 0 | 17:29:59 | 24.11.2025 | ||
| Düsseldorf | EUR | 56.26 | 56.26 | -0.12 | 0.00 - 0.00 | 0 | 21:46:07 | 24.11.2025 | ||
| Hamburg | EUR | 56.53 | 56.53 | 0.93 | 0.00 - 0.00 | 0 | 10:09:05 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 56.24 | 56.52 | -0.50 | 56.24 - 56.37 | 0 | 07:01:01 | 25.11.2025 | ||
| London | GBP | 49.50 | 49.50 | 0.49 | 0.00 - 0.00 | 0 | 17:35:21 | 24.11.2025 | ||
| München | EUR | 56.33 | 56.33 | 0.59 | 0.00 - 0.00 | 0 | 17:26:46 | 24.11.2025 | ||
| Stuttgart | EUR | 56.30 | 56.30 | 0.00 | 0.00 - 0.00 | 0 | 21:55:10 | 24.11.2025 | ||
| Swiss Exchange | CHF | 52.39 | 52.39 | 0.52 | 0.00 - 0.00 | 0 | 17:36:59 | 24.11.2025 | ||
| Tradegate | EUR | 56.19 | 56.19 | -0.20 | 0.00 - 0.00 | 0 | 20:42:09 | 24.11.2025 | ||
| Wien | EUR | 56.26 | 56.26 | 0.39 | 0.00 - 0.00 | 0 | 17:50:01 | 24.11.2025 | ||
| XETRA | EUR | 56.25 | 56.25 | 0.25 | 0.00 - 0.00 | 0 | 17:36:24 | 24.11.2025 | ||
| Quotrix | EUR | 56.45 | 56.45 | 0.93 | 0.00 - 0.00 | 0 | 07:27:00 | 24.11.2025 | ||
| KAG-Kurs | EUR | 55.99 | 56.55 | -0.99 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||