iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
66.01
EUR
0.72
EUR
1.10
%
3.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.70 | 66.09 | 0.92 | 66.24 - 66.70 | 379 | 15:50:16 | 04.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.56 | 66.07 | 0.74 | 66.29 - 66.93 | 0 | 09:19:10 | 04.08.2026 | ||
| BX Swiss | CHF | 62.18 | 61.70 | 0.77 | 0.00 - 0.00 | 0 | 17:29:59 | 04.08.2026 | ||
| Düsseldorf | EUR | 66.90 | 66.20 | 1.06 | 66.30 - 66.90 | 4’653 | 21:46:03 | 04.08.2026 | ||
| Hamburg | EUR | 66.38 | 65.79 | 0.90 | 66.35 - 66.38 | 0 | 08:08:43 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 70.02 | 66.01 | 6.07 | 70.02 - 70.02 | 338 | 17:31:37 | 04.08.2026 | ||
| London | GBP | 57.13 | 56.66 | 0.83 | 56.80 - 57.14 | 11’080 | 17:35:20 | 04.08.2026 | ||
| München | EUR | 66.53 | 65.83 | 1.06 | 66.40 - 66.53 | 0 | 09:15:02 | 04.08.2026 | ||
| Stuttgart | EUR | 66.91 | 66.15 | 1.15 | 66.29 - 66.91 | 505 | 21:45:02 | 04.08.2026 | ||
| Swiss Exchange | CHF | 62.12 | 61.69 | 0.70 | 61.85 - 62.12 | 272 | 17:00:52 | 04.08.2026 | ||
| Tradegate | EUR | 66.89 | 66.21 | 1.03 | 66.28 - 66.90 | 3’346 | 21:48:09 | 04.08.2026 | ||
| Wien | EUR | 66.66 | 66.13 | 0.80 | 66.39 - 66.66 | 0 | 17:50:01 | 04.08.2026 | ||
| XETRA | EUR | 66.69 | 66.08 | 0.92 | 66.30 - 66.72 | 19’176 | 17:36:08 | 04.08.2026 | ||
| Quotrix | EUR | 66.83 | 66.83 | 1.03 | 0.00 - 0.00 | 0 | 19:36:23 | 04.08.2026 | ||
| KAG-Kurs | EUR | 66.01 | 65.29 | 1.10 | 0.00 - 0.00 | 0 | - | 03.08.2026 | ||