iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
65.61
EUR
-0.15
EUR
-0.22
%
24.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.87 | 65.72 | 0.23 | 65.73 - 65.93 | 47 | 12:17:37 | 26.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.85 | 65.80 | 0.07 | 65.70 - 65.93 | 0 | 12:26:27 | 26.08.2026 | ||
| BX Swiss | CHF | 61.74 | 61.60 | 0.24 | 0.00 - 0.00 | 0 | 12:28:36 | 26.08.2026 | ||
| Düsseldorf | EUR | 65.84 | 65.69 | 0.23 | 65.75 - 65.88 | 276 | 11:16:03 | 26.08.2026 | ||
| Hamburg | EUR | 65.84 | 65.82 | 0.03 | 65.80 - 65.84 | 0 | 08:12:01 | 26.08.2026 | ||
| Lang & Schwarz | EUR | 65.83 | 65.71 | 0.18 | 65.68 - 65.95 | 0 | 12:27:53 | 26.08.2026 | ||
| London | GBP | 56.38 | 56.27 | 0.20 | 56.34 - 56.41 | 2’606 | 12:13:32 | 26.08.2026 | ||
| München | EUR | 65.81 | 65.87 | -0.09 | 65.81 - 65.83 | 0 | 09:15:02 | 26.08.2026 | ||
| Stuttgart | EUR | 65.86 | 65.69 | 0.26 | 65.75 - 65.90 | 60 | 12:15:07 | 26.08.2026 | ||
| Swiss Exchange | CHF | 61.67 | 61.56 | 0.18 | 61.63 - 61.67 | 55 | 09:53:24 | 26.08.2026 | ||
| Tradegate | EUR | 65.87 | 65.76 | 0.17 | 65.70 - 65.91 | 3’504 | 12:18:14 | 26.08.2026 | ||
| Wien | EUR | 65.85 | 65.76 | 0.14 | 65.85 - 65.85 | 0 | 12:12:40 | 26.08.2026 | ||
| XETRA | EUR | 65.85 | 65.75 | 0.15 | 65.74 - 65.93 | 8’055 | 12:10:56 | 26.08.2026 | ||
| Quotrix | EUR | 65.81 | 65.87 | -0.09 | 65.81 - 65.81 | 0 | 07:27:05 | 26.08.2026 | ||
| KAG-Kurs | EUR | 65.61 | 65.76 | -0.22 | 0.00 - 0.00 | 0 | - | 24.08.2026 | ||