iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
61.36
EUR
0.44
EUR
0.72
%
17.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.80 | 61.61 | 0.31 | 61.80 - 61.80 | 0 | 07:30:13 | 20.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.80 | 61.55 | 0.40 | 61.77 - 61.83 | 0 | 08:42:47 | 20.02.2026 | ||
| BX Swiss | CHF | 56.13 | 56.13 | -1.18 | 0.00 - 0.00 | 0 | 17:30:00 | 19.02.2026 | ||
| Düsseldorf | EUR | 61.78 | 61.61 | 0.28 | 0.00 - 0.00 | 0 | 08:27:55 | 20.02.2026 | ||
| Hamburg | EUR | 61.79 | 61.97 | -0.29 | 0.00 - 0.00 | 0 | 08:27:56 | 20.02.2026 | ||
| Lang & Schwarz | EUR | 61.73 | 61.60 | 0.21 | 61.01 - 62.30 | 0 | 08:42:45 | 20.02.2026 | ||
| London | GBP | 53.92 | 53.92 | -0.75 | 0.00 - 0.00 | 0 | 17:35:21 | 19.02.2026 | ||
| München | EUR | 61.77 | 61.95 | -0.29 | 61.77 - 61.79 | 0 | 08:09:55 | 20.02.2026 | ||
| Stuttgart | EUR | 61.77 | 61.64 | 0.21 | 61.77 - 61.80 | 0 | 08:30:05 | 20.02.2026 | ||
| Swiss Exchange | CHF | 56.12 | 56.12 | -1.23 | 0.00 - 0.00 | 0 | 16:23:05 | 19.02.2026 | ||
| Tradegate | EUR | 61.77 | 61.61 | 0.26 | 61.77 - 61.85 | 16 | 07:30:52 | 20.02.2026 | ||
| Wien | EUR | 61.60 | 61.60 | -1.12 | 0.00 - 0.00 | 0 | 17:50:01 | 19.02.2026 | ||
| XETRA | EUR | 61.63 | 61.63 | -1.08 | 0.00 - 0.00 | 184 | 17:36:01 | 19.02.2026 | ||
| Quotrix | EUR | 61.82 | 61.58 | 0.39 | 61.82 - 61.82 | 1 | 08:02:39 | 20.02.2026 | ||
| KAG-Kurs | EUR | 61.36 | 60.92 | 0.72 | 0.00 - 0.00 | 0 | - | 17.02.2026 | ||