| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.97 | 9.88 | 0.89 | 9.87 - 9.97 | 7’999 | 22:47:30 | 12.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 9.95 | 9.88 | 0.73 | 9.86 - 9.99 | 0 | 22:07:30 | 12.03.2025 | ||
| Berlin | EUR | 9.87 | 10.00 | -1.34 | 9.87 - 9.87 | 0 | 08:25:31 | 12.03.2025 | ||
| BX Swiss | CHF | 9.14 | 9.46 | 13.18 | 0.00 - 0.00 | 0 | 19:00:01 | 26.07.2024 | ||
| Düsseldorf | EUR | 9.94 | 9.86 | 0.74 | 9.86 - 9.97 | 0 | 21:46:15 | 12.03.2025 | ||
| Lang & Schwarz | EUR | 9.90 | 9.96 | -0.64 | 9.90 - 9.90 | 2’750 | 15:42:59 | 12.03.2025 | ||
| London | GBP | 8.36 | 8.31 | 0.58 | 8.32 - 8.38 | 2’158’799 | 17:35:02 | 12.03.2025 | ||
| München | EUR | 9.93 | 9.84 | 0.85 | 9.85 - 9.93 | 0 | 17:26:35 | 12.03.2025 | ||
| Stuttgart | EUR | 9.93 | 9.86 | 0.74 | 9.86 - 9.97 | 9’336 | 21:56:56 | 12.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.22 | 0.00 - 0.00 | 0 | 09:22:03 | 02.12.2023 | ||
| Swiss Exchange | CHF | 9.52 | 9.47 | 0.51 | 9.51 - 9.55 | 74’553 | 16:15:20 | 12.03.2025 | ||
| Tradegate | EUR | 9.92 | 9.85 | 0.71 | 9.86 - 9.96 | 2’684 | 19:05:30 | 12.03.2025 | ||
| Wien | EUR | 9.93 | 9.84 | 0.85 | 9.91 - 9.94 | 0 | 17:50:01 | 12.03.2025 | ||
| XETRA | EUR | 9.95 | 9.85 | 1.02 | 9.87 - 9.95 | 53’459 | 17:36:11 | 12.03.2025 | ||
| Quotrix | EUR | 9.97 | 9.97 | -2.78 | 0.00 - 0.00 | 0 | 09:51:23 | 11.03.2025 | ||
| KAG-Kurs | GBP | 8.31 | 8.41 | -1.22 | 0.00 - 0.00 | 0 | - | 11.03.2025 | ||