iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.45
GBP
0.03
GBP
0.29
%
16.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.15 | 12.22 | -0.54 | 12.14 - 12.22 | 3’705 | 12:17:22 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.15 | 12.16 | -0.07 | 12.13 - 12.23 | 0 | 12:36:22 | 18.09.2026 | ||
| BX Swiss | CHF | 11.50 | 11.56 | -0.52 | 0.00 - 0.00 | 0 | 12:36:49 | 18.09.2026 | ||
| Düsseldorf | EUR | 12.15 | 12.19 | -0.36 | 12.15 - 12.21 | 0 | 12:16:03 | 18.09.2026 | ||
| Hamburg | EUR | 12.14 | 12.07 | 0.61 | 12.13 - 12.14 | 0 | 08:30:34 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 12.14 | 12.18 | -0.30 | 12.13 - 12.27 | 0 | 12:36:21 | 18.09.2026 | ||
| London | GBP | 10.43 | 10.51 | -0.76 | 10.42 - 10.50 | 2’070’346 | 12:20:55 | 18.09.2026 | ||
| München | EUR | 12.21 | 12.16 | 0.41 | 12.21 - 12.21 | 0 | 08:16:02 | 18.09.2026 | ||
| Stuttgart | EUR | 12.14 | 12.20 | -0.44 | 12.14 - 12.21 | 0 | 12:30:15 | 18.09.2026 | ||
| Swiss Exchange | CHF | 11.50 | 11.58 | -0.62 | 11.50 - 11.58 | 594 | 11:26:24 | 18.09.2026 | ||
| Tradegate | EUR | 12.14 | 12.20 | -0.51 | 12.14 - 12.24 | 5’240 | 12:35:42 | 18.09.2026 | ||
| Wien | EUR | 12.14 | 12.22 | -0.67 | 12.17 - 12.17 | 0 | 12:21:38 | 18.09.2026 | ||
| XETRA | EUR | 12.15 | 12.23 | -0.61 | 12.13 - 12.20 | 159’123 | 11:59:28 | 18.09.2026 | ||
| Quotrix | EUR | 12.21 | 12.17 | 0.35 | 12.21 - 12.21 | 0 | 07:27:00 | 18.09.2026 | ||
| KAG-Kurs | GBP | 10.45 | 10.42 | 0.29 | 0.00 - 0.00 | 0 | - | 16.09.2026 | ||