iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
9.45
GBP
-0.04
GBP
-0.44
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.83 | 10.83 | 0.30 | 0.00 - 0.00 | 0 | 20:45:23 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.81 | 10.81 | -0.07 | 10.74 - 10.82 | 0 | 22:13:38 | 31.10.2025 | ||
| Berlin | EUR | 10.81 | 10.81 | 0.19 | 0.00 - 0.00 | 0 | 20:58:09 | 31.10.2025 | ||
| BX Swiss | CHF | 9.99 | 10.02 | -0.29 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Düsseldorf | EUR | 10.79 | 10.79 | 0.00 | 0.00 - 0.00 | 0 | 21:46:07 | 31.10.2025 | ||
| Hamburg | EUR | 10.78 | 10.78 | 0.00 | 0.00 - 0.00 | 0 | 08:06:52 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 10.85 | 10.85 | 0.00 | 0.00 - 0.00 | 0 | 17:00:53 | 02.11.2025 | ||
| London | GBP | 9.47 | 9.47 | -0.41 | 0.00 - 0.00 | 0 | 17:35:10 | 31.10.2025 | ||
| München | EUR | 10.77 | 10.77 | -0.39 | 0.00 - 0.00 | 0 | 17:26:36 | 31.10.2025 | ||
| Stuttgart | EUR | 10.79 | 10.80 | -0.02 | 10.74 - 10.80 | 1’780 | 21:55:05 | 31.10.2025 | ||
| Swiss Exchange | CHF | 10.00 | 10.00 | -0.29 | 0.00 - 0.00 | 0 | 17:36:52 | 31.10.2025 | ||
| Tradegate | EUR | 10.83 | 10.79 | 0.39 | 10.74 - 10.83 | 7’909 | 20:47:00 | 31.10.2025 | ||
| Wien | EUR | 10.79 | 10.82 | -0.26 | 10.76 - 10.79 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 10.79 | 10.81 | -0.24 | 10.74 - 10.80 | 81’924 | 17:36:02 | 31.10.2025 | ||
| Quotrix | EUR | 10.81 | 10.81 | 0.00 | 0.00 - 0.00 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | GBP | 9.45 | 9.49 | -0.44 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||