iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.32
GBP
0.01
GBP
0.14
%
17.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.62 | 11.65 | -0.26 | 11.62 - 11.68 | 1’359 | 17:19:34 | 19.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.60 | 11.66 | -0.55 | 11.59 - 11.69 | 0 | 22:28:36 | 19.06.2026 | ||
| BX Swiss | CHF | 10.76 | 10.74 | 0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 19.06.2026 | ||
| Düsseldorf | EUR | 11.66 | 11.74 | -0.72 | 11.66 - 11.66 | 0 | 09:42:32 | 19.06.2026 | ||
| Hamburg | EUR | 11.61 | 11.71 | -0.85 | 11.61 - 11.61 | 0 | 08:06:34 | 19.06.2026 | ||
| Lang & Schwarz | EUR | 11.45 | 11.63 | -1.53 | 11.45 - 11.72 | 0 | 22:59:15 | 19.06.2026 | ||
| London | GBP | 10.08 | 10.11 | -0.32 | 10.07 - 10.13 | 1’983’462 | 17:35:29 | 19.06.2026 | ||
| München | EUR | 11.66 | 11.72 | -0.56 | 11.60 - 11.66 | 0 | 09:15:03 | 19.06.2026 | ||
| Stuttgart | EUR | 11.60 | 11.65 | -0.38 | 11.58 - 11.69 | 51’905 | 21:57:39 | 19.06.2026 | ||
| Swiss Exchange | CHF | 10.75 | 10.75 | 0.02 | 10.75 - 10.80 | 83’067 | 17:36:26 | 19.06.2026 | ||
| Tradegate | EUR | 11.64 | 11.67 | -0.26 | 11.55 - 11.69 | 10’798 | 20:33:20 | 19.06.2026 | ||
| Wien | EUR | 11.62 | 11.66 | -0.29 | 11.62 - 11.69 | 0 | 17:50:01 | 19.06.2026 | ||
| XETRA | EUR | 11.63 | 11.65 | -0.19 | 11.62 - 11.69 | 186’246 | 17:35:52 | 19.06.2026 | ||
| Quotrix | EUR | 11.59 | 11.68 | -0.77 | 11.59 - 11.59 | 0 | 07:27:05 | 19.06.2026 | ||
| KAG-Kurs | GBP | 10.32 | 10.31 | 0.14 | 0.00 - 0.00 | 0 | - | 17.06.2026 | ||