iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
9.01
GBP
-0.01
GBP
-0.10
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.44 | 10.42 | 0.21 | 10.41 - 10.47 | 1’297 | 15:00:44 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.43 | 10.43 | -0.95 | 10.42 - 10.45 | 0 | 10:51:48 | 08.09.2025 | ||
| Berlin | EUR | 10.45 | 10.43 | 0.23 | 10.42 - 10.45 | 0 | 14:40:09 | 08.09.2025 | ||
| BX Swiss | CHF | 9.14 | 9.74 | 13.18 | 0.00 - 0.00 | 0 | 19:00:01 | 26.07.2024 | ||
| Düsseldorf | EUR | 10.43 | 10.41 | 0.15 | 10.42 - 10.43 | 0 | 14:17:08 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 10.48 | 10.48 | 0.83 | 10.39 - 10.48 | 0 | 17:00:13 | 07.09.2025 | ||
| London | GBP | 9.05 | 9.04 | 0.11 | 9.04 - 9.06 | 689’400 | 14:55:47 | 08.09.2025 | ||
| München | EUR | 10.43 | 10.40 | 0.31 | 10.43 - 10.43 | 0 | 08:22:41 | 08.09.2025 | ||
| Stuttgart | EUR | 10.44 | 10.42 | 0.17 | 10.42 - 10.45 | 0 | 15:00:25 | 08.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.10 | 0.00 - 0.00 | 0 | 09:22:03 | 02.12.2023 | ||
| Swiss Exchange | CHF | 9.73 | 9.75 | -0.21 | 9.73 - 9.75 | 1’986 | 11:19:19 | 08.09.2025 | ||
| Tradegate | EUR | 10.45 | 10.43 | 0.23 | 10.42 - 10.45 | 1’636 | 14:38:29 | 08.09.2025 | ||
| Wien | EUR | 10.46 | 10.46 | 0.11 | 10.43 - 10.44 | 0 | 17:50:00 | 05.09.2025 | ||
| XETRA | EUR | 10.44 | 10.42 | 0.23 | 10.42 - 10.45 | 44’688 | 14:53:21 | 08.09.2025 | ||
| Quotrix | EUR | 10.43 | 10.42 | 0.10 | 0.00 - 0.00 | 0 | 08:51:04 | 02.09.2025 | ||
| KAG-Kurs | GBP | 9.01 | 9.02 | -0.10 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||