iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.07
GBP
0.06
GBP
0.59
%
6.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.59 | 11.62 | -0.24 | 11.57 - 11.63 | 5’811 | 14:47:04 | 10.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.59 | 11.65 | -0.49 | 11.56 - 11.67 | 0 | 16:14:27 | 10.02.2026 | ||
| BX Swiss | CHF | 10.55 | 10.62 | -0.71 | 0.00 - 0.00 | 0 | 16:14:28 | 10.02.2026 | ||
| Düsseldorf | EUR | 11.59 | 11.63 | -0.34 | 11.58 - 11.63 | 0 | 15:16:45 | 10.02.2026 | ||
| Hamburg | EUR | 11.63 | 11.61 | 0.10 | 11.63 - 11.63 | 0 | 08:16:22 | 10.02.2026 | ||
| Lang & Schwarz | EUR | 11.58 | 11.60 | -0.12 | 11.54 - 11.75 | 0 | 16:14:23 | 10.02.2026 | ||
| London | GBP | 10.09 | 10.12 | -0.28 | 10.07 - 10.13 | 2’469’032 | 15:59:02 | 10.02.2026 | ||
| München | EUR | 11.60 | 11.63 | -0.26 | 11.60 - 11.65 | 0 | 09:23:53 | 10.02.2026 | ||
| Stuttgart | EUR | 11.58 | 11.64 | -0.45 | 11.57 - 11.63 | 0 | 16:00:31 | 10.02.2026 | ||
| Swiss Exchange | CHF | 10.56 | 10.59 | -0.26 | 10.56 - 10.63 | 103’905 | 14:50:14 | 10.02.2026 | ||
| Tradegate | EUR | 11.58 | 11.66 | -0.62 | 11.57 - 11.66 | 10’360 | 16:04:26 | 10.02.2026 | ||
| Wien | EUR | 11.59 | 11.63 | -0.36 | 11.58 - 11.60 | 0 | 15:59:01 | 10.02.2026 | ||
| XETRA | EUR | 11.59 | 11.63 | -0.34 | 11.57 - 11.61 | 19’884 | 15:47:44 | 10.02.2026 | ||
| Quotrix | EUR | 11.65 | 11.52 | 1.13 | 11.65 - 11.65 | 0 | 07:27:00 | 10.02.2026 | ||
| KAG-Kurs | GBP | 10.07 | 10.01 | 0.59 | 0.00 - 0.00 | 0 | - | 06.02.2026 | ||