| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.71 | 9.59 | 1.19 | 9.57 - 9.72 | 0 | 22:15:07 | 22.11.2024 | |
| Berlin | EUR | 9.57 | 9.48 | 0.99 | 9.57 - 9.57 | 0 | 08:22:07 | 22.11.2024 | |
| BMN | EUR | 9.71 | 9.57 | 1.47 | 9.56 - 9.73 | 2’056 | 21:47:15 | 22.11.2024 | |
| BX Swiss | CHF | 9.14 | 8.88 | 13.18 | 0.00 - 0.00 | 0 | 18:00:01 | 26.07.2024 | |
| Düsseldorf | EUR | 9.68 | 9.57 | 1.13 | 9.58 - 9.71 | 500 | 21:47:03 | 22.11.2024 | |
| Lang & Schwarz | EUR | 9.40 | 9.68 | -0.21 | 9.68 - 9.73 | 0 | 16:01:04 | 19.11.2024 | |
| London | GBP | 8.06 | 7.95 | 1.41 | 7.97 - 8.08 | 3’708’797 | 17:35:20 | 22.11.2024 | |
| München | EUR | 9.71 | 9.50 | 2.18 | 9.57 - 9.71 | 0 | 17:25:05 | 22.11.2024 | |
| Stuttgart | EUR | 9.69 | 9.59 | 1.12 | 9.57 - 9.71 | 23’000 | 21:56:54 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.86 | 0.00 - 0.00 | 0 | 09:22:03 | 02.12.2023 | |
| Swiss Exchange | CHF | 9.03 | 8.86 | 1.92 | 8.90 - 9.04 | 6’453 | 16:35:05 | 22.11.2024 | |
| Tradegate | EUR | 9.73 | 9.60 | 1.31 | 9.56 - 9.73 | 4’263 | 20:47:53 | 22.11.2024 | |
| Wien | EUR | 9.71 | 9.56 | 1.54 | 9.60 - 9.71 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 9.71 | 9.55 | 1.64 | 9.59 - 9.71 | 153’988 | 17:36:04 | 22.11.2024 | |
| XQTX | EUR | 9.41 | 9.58 | -0.98 | 0.00 - 0.00 | 0 | 09:34:43 | 15.11.2024 | |
| KAG-Kurs | GBP | 7.95 | 7.88 | 0.86 | 0.00 - 0.00 | 0 | - | 21.11.2024 |