iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
9.60
GBP
0.06
GBP
0.61
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.03 | 11.00 | 0.24 | 10.96 - 11.03 | 375 | 15:53:26 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.00 | 11.00 | 0.18 | 0.00 - 0.00 | 0 | 15:21:37 | 23.12.2025 | ||
| Berlin | EUR | 11.00 | 10.98 | 0.22 | 10.99 - 11.02 | 0 | 20:58:16 | 23.12.2025 | ||
| BX Swiss | CHF | 10.24 | 10.23 | 0.12 | 0.00 - 0.00 | 0 | 17:29:59 | 23.12.2025 | ||
| Düsseldorf | EUR | 10.99 | 10.97 | 0.16 | 10.98 - 11.03 | 250 | 21:46:52 | 23.12.2025 | ||
| Hamburg | EUR | 10.98 | 10.98 | 0.04 | 10.98 - 10.98 | 0 | 08:12:22 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 10.97 | 10.97 | 0.16 | 0.00 - 0.00 | 0 | 23:00:16 | 23.12.2025 | ||
| London | GBP | 9.61 | 9.62 | -0.12 | 9.59 - 9.63 | 1’788’710 | 13:35:16 | 24.12.2025 | ||
| München | EUR | 11.01 | 10.98 | 0.26 | 10.98 - 11.01 | 0 | 09:05:03 | 23.12.2025 | ||
| Stuttgart | EUR | 10.99 | 10.97 | 0.18 | 10.97 - 11.03 | 0 | 21:55:07 | 23.12.2025 | ||
| Swiss Exchange | CHF | 10.25 | 10.23 | 0.12 | 10.22 - 10.26 | 15’137 | 17:35:49 | 23.12.2025 | ||
| Tradegate | EUR | 11.01 | 11.00 | 0.15 | 10.96 - 11.08 | 23’611 | 21:36:52 | 23.12.2025 | ||
| Wien | EUR | 11.02 | 10.99 | 0.31 | 10.99 - 11.02 | 0 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 11.01 | 10.98 | 0.35 | 10.99 - 11.03 | 9’162 | 17:35:51 | 23.12.2025 | ||
| Quotrix | EUR | 10.99 | 10.97 | 0.18 | 10.99 - 10.99 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | GBP | 9.60 | 9.55 | 0.61 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||