| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.32 | 10.31 | 0.04 | 10.29 - 10.38 | 5’816 | 19:17:14 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.20 | 10.33 | 0.81 | 10.28 - 10.38 | 0 | 11:27:23 | 23.07.2025 | ||
| Berlin | EUR | 10.33 | 10.31 | 0.19 | 10.31 - 10.36 | 0 | 18:25:16 | 31.07.2025 | ||
| BX Swiss | CHF | 9.14 | 9.58 | 13.18 | 0.00 - 0.00 | 0 | 19:00:01 | 26.07.2024 | ||
| Düsseldorf | EUR | 10.32 | 10.29 | 0.31 | 10.29 - 10.35 | 0 | 18:46:08 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 10.30 | 10.30 | 0.61 | 10.27 - 10.40 | 0 | 13:42:24 | 30.07.2025 | ||
| London | GBP | 8.90 | 8.90 | 0.01 | 8.89 - 8.96 | 4’672’101 | 17:35:09 | 31.07.2025 | ||
| München | EUR | 10.29 | 10.29 | -0.08 | 10.29 - 10.30 | 0 | 17:27:20 | 31.07.2025 | ||
| Stuttgart | EUR | 10.28 | 10.30 | -0.16 | 10.28 - 10.37 | 10’000 | 19:30:20 | 31.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.61 | 0.00 - 0.00 | 0 | 09:22:03 | 02.12.2023 | ||
| Swiss Exchange | CHF | 9.57 | 9.60 | -0.27 | 9.57 - 9.64 | 45’905 | 17:35:43 | 31.07.2025 | ||
| Tradegate | EUR | 10.30 | 10.34 | -0.33 | 10.29 - 10.38 | 8’691 | 19:36:59 | 31.07.2025 | ||
| Wien | EUR | 10.30 | 10.30 | 0.02 | 10.30 - 10.35 | 0 | 17:50:02 | 31.07.2025 | ||
| XETRA | EUR | 10.31 | 10.31 | 0.02 | 10.29 - 10.36 | 158’446 | 17:36:15 | 31.07.2025 | ||
| Quotrix | EUR | 10.29 | 10.31 | 0.45 | 0.00 - 0.00 | 0 | 14:02:52 | 29.07.2025 | ||
| KAG-Kurs | GBP | 8.88 | 8.83 | 0.61 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||