iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.07
GBP
0.06
GBP
0.59
%
6.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.59 | 11.62 | -0.24 | 11.57 - 11.63 | 303 | 10:17:04 | 10.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.58 | 11.65 | -0.57 | 11.56 - 11.67 | 0 | 10:28:54 | 10.02.2026 | ||
| BX Swiss | CHF | 10.56 | 10.62 | -0.56 | 0.00 - 0.00 | 0 | 10:29:09 | 10.02.2026 | ||
| Düsseldorf | EUR | 11.60 | 11.63 | -0.28 | 11.60 - 11.63 | 0 | 09:17:31 | 10.02.2026 | ||
| Hamburg | EUR | 11.63 | 11.61 | 0.10 | 11.63 - 11.63 | 0 | 08:16:22 | 10.02.2026 | ||
| Lang & Schwarz | EUR | 11.58 | 11.60 | -0.19 | 11.54 - 11.75 | 0 | 10:28:53 | 10.02.2026 | ||
| London | GBP | 10.10 | 10.12 | -0.22 | 10.07 - 10.13 | 786’310 | 10:13:21 | 10.02.2026 | ||
| München | EUR | 11.60 | 11.63 | -0.26 | 11.60 - 11.65 | 0 | 09:23:53 | 10.02.2026 | ||
| Stuttgart | EUR | 11.59 | 11.64 | -0.36 | 11.57 - 11.63 | 0 | 10:15:07 | 10.02.2026 | ||
| Swiss Exchange | CHF | 10.59 | 10.59 | 0.08 | 10.59 - 10.63 | 100’679 | 09:17:41 | 10.02.2026 | ||
| Tradegate | EUR | 11.58 | 11.66 | -0.67 | 11.57 - 11.66 | 5’412 | 10:02:12 | 10.02.2026 | ||
| Wien | EUR | 11.59 | 11.63 | -0.31 | 0.00 - 0.00 | 0 | 10:14:07 | 10.02.2026 | ||
| XETRA | EUR | 11.57 | 11.63 | -0.52 | 11.57 - 11.61 | 2’588 | 09:53:14 | 10.02.2026 | ||
| Quotrix | EUR | 11.65 | 11.52 | 1.13 | 11.65 - 11.65 | 0 | 07:27:00 | 10.02.2026 | ||
| KAG-Kurs | GBP | 10.07 | 10.01 | 0.59 | 0.00 - 0.00 | 0 | - | 06.02.2026 | ||