iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.34
GBP
0.03
GBP
0.33
%
16.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.02 | 11.93 | 0.75 | 11.87 - 12.02 | 688 | 17:34:54 | 17.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.00 | 11.92 | 0.69 | 11.87 - 12.05 | 0 | 16:54:53 | 17.04.2026 | ||
| BX Swiss | CHF | 11.05 | 11.01 | 0.35 | 0.00 - 0.00 | 0 | 17:29:59 | 17.04.2026 | ||
| Düsseldorf | EUR | 12.03 | 11.91 | 1.02 | 11.86 - 12.03 | 0 | 21:47:18 | 17.04.2026 | ||
| Hamburg | EUR | 11.93 | 11.91 | 0.13 | 11.93 - 11.93 | 0 | 08:05:55 | 17.04.2026 | ||
| Lang & Schwarz | EUR | 12.10 | 11.99 | 0.93 | 12.10 - 12.10 | 3 | 10:00:05 | 18.04.2026 | ||
| London | GBP | 10.46 | 10.38 | 0.71 | 10.35 - 10.46 | 3’303’505 | 17:35:02 | 17.04.2026 | ||
| München | EUR | 11.91 | 11.93 | -0.20 | 11.91 - 11.92 | 0 | 09:15:04 | 17.04.2026 | ||
| Stuttgart | EUR | 12.03 | 11.91 | 1.04 | 11.86 - 12.04 | 31’832 | 21:55:06 | 17.04.2026 | ||
| Swiss Exchange | CHF | 11.04 | 11.00 | 0.35 | 10.95 - 11.05 | 14’322 | 17:11:33 | 17.04.2026 | ||
| Tradegate | EUR | 12.02 | 11.90 | 0.99 | 11.86 - 12.06 | 12’778 | 21:44:00 | 17.04.2026 | ||
| Wien | EUR | 12.00 | 11.93 | 0.62 | 11.88 - 12.00 | 0 | 17:50:00 | 17.04.2026 | ||
| XETRA | EUR | 12.01 | 11.93 | 0.69 | 11.87 - 12.01 | 91’003 | 17:35:52 | 17.04.2026 | ||
| Quotrix | EUR | 11.90 | 11.94 | -0.32 | 11.89 - 11.93 | 5 | 14:27:22 | 17.04.2026 | ||
| KAG-Kurs | GBP | 10.34 | 10.31 | 0.33 | 0.00 - 0.00 | 0 | - | 16.04.2026 | ||