| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.88 | 9.79 | 0.91 | 9.79 - 9.88 | 0 | 22:00:00 | 23.01.2025 | |
| Berlin | EUR | 9.80 | 9.84 | -0.45 | 9.80 - 9.80 | 0 | 08:11:50 | 23.01.2025 | |
| BMN | EUR | 9.89 | 9.81 | 0.84 | 9.77 - 9.89 | 9’066 | 22:47:26 | 23.01.2025 | |
| BX Swiss | CHF | 9.14 | 9.28 | 13.18 | 0.00 - 0.00 | 0 | 18:00:01 | 26.07.2024 | |
| Düsseldorf | EUR | 9.86 | 9.78 | 0.74 | 9.82 - 9.87 | 0 | 21:46:28 | 23.01.2025 | |
| Lang & Schwarz | EUR | 9.82 | 9.82 | -0.01 | 9.81 - 9.82 | 24 | 11:20:26 | 23.01.2025 | |
| London | GBP | 8.32 | 8.31 | 0.23 | 8.29 - 8.33 | 1’530’956 | 17:35:03 | 23.01.2025 | |
| München | EUR | 9.86 | 9.81 | 0.49 | 9.77 - 9.86 | 0 | 17:26:01 | 23.01.2025 | |
| Stuttgart | EUR | 9.86 | 9.78 | 0.84 | 9.78 - 9.88 | 50 | 21:56:31 | 23.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 09:22:03 | 02.12.2023 | |
| Swiss Exchange | CHF | 9.32 | 9.28 | 0.42 | 9.28 - 9.32 | 18’675 | 16:51:03 | 23.01.2025 | |
| Tradegate | EUR | 9.88 | 9.82 | 0.64 | 9.78 - 9.89 | 2’172 | 20:56:32 | 23.01.2025 | |
| Wien | EUR | 9.88 | 9.83 | 0.55 | 9.81 - 9.88 | 0 | 17:50:00 | 23.01.2025 | |
| XETRA | EUR | 9.87 | 9.82 | 0.51 | 9.81 - 9.88 | 67’270 | 17:36:08 | 23.01.2025 | |
| XQTX | EUR | 9.62 | 9.86 | 1.11 | 0.00 - 0.00 | 0 | 09:51:30 | 16.01.2025 | |
| KAG-Kurs | GBP | 8.30 | 8.30 | -0.04 | 0.00 - 0.00 | 0 | - | 22.01.2025 |