| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.23 | 10.13 | 0.91 | 10.15 - 10.23 | 664 | 22:47:26 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.20 | 10.12 | 0.81 | 10.16 - 10.25 | 0 | 11:27:23 | 23.07.2025 | ||
| Berlin | EUR | 10.18 | 10.09 | 0.93 | 10.18 - 10.18 | 0 | 08:09:32 | 23.07.2025 | ||
| BX Swiss | CHF | 9.14 | 9.42 | 13.18 | 0.00 - 0.00 | 0 | 19:00:01 | 26.07.2024 | ||
| Düsseldorf | EUR | 10.22 | 10.22 | -0.82 | 0.00 - 0.00 | 0 | 21:46:29 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 10.13 | 10.13 | 0.22 | 10.13 - 10.27 | 0 | 21:50:45 | 22.07.2025 | ||
| London | GBP | 8.83 | 8.79 | 0.42 | 8.82 - 8.85 | 1’177’648 | 17:35:04 | 23.07.2025 | ||
| München | EUR | 10.21 | 10.21 | -1.49 | 0.00 - 0.00 | 0 | 17:26:25 | 23.07.2025 | ||
| Stuttgart | EUR | 10.22 | 10.13 | 0.85 | 10.15 - 10.22 | 1’509 | 21:56:58 | 23.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.12 | 0.00 - 0.00 | 0 | 09:22:03 | 02.12.2023 | ||
| Swiss Exchange | CHF | 9.51 | 9.43 | 0.85 | 9.48 - 9.51 | 20’352 | 17:36:31 | 23.07.2025 | ||
| Tradegate | EUR | 10.21 | 10.16 | 0.51 | 10.17 - 10.25 | 1’862 | 19:24:07 | 23.07.2025 | ||
| Wien | EUR | 10.21 | 10.12 | 0.95 | 10.19 - 10.21 | 0 | 17:50:05 | 23.07.2025 | ||
| XETRA | EUR | 10.21 | 10.12 | 0.85 | 10.18 - 10.22 | 31’152 | 17:35:59 | 23.07.2025 | ||
| Quotrix | EUR | 10.12 | 10.23 | 0.26 | 0.00 - 0.00 | 0 | 14:51:00 | 22.07.2025 | ||
| KAG-Kurs | GBP | 8.77 | 8.76 | 0.12 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||