iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
10.18
GBP
-0.17
GBP
-1.66
%
8.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.94 | 12.04 | -0.81 | 11.90 - 11.98 | 1’676 | 16:16:12 | 09.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.98 | 12.03 | -0.47 | 11.89 - 11.98 | 0 | 18:16:01 | 09.07.2026 | ||
| BX Swiss | CHF | 11.03 | 11.04 | -0.07 | 0.00 - 0.00 | 0 | 17:29:59 | 09.07.2026 | ||
| Düsseldorf | EUR | 11.95 | 12.09 | -1.14 | 11.95 - 11.95 | 0 | 09:33:06 | 09.07.2026 | ||
| Hamburg | EUR | 12.08 | 12.12 | -0.31 | 12.08 - 12.08 | 0 | 08:08:02 | 09.07.2026 | ||
| Lang & Schwarz | EUR | 11.94 | 12.02 | -0.67 | 11.94 - 11.94 | 14 | 16:05:22 | 09.07.2026 | ||
| London | GBP | 10.21 | 10.21 | -0.02 | 10.14 - 10.22 | 4’519’345 | 17:35:06 | 09.07.2026 | ||
| München | EUR | 11.97 | 12.06 | -0.78 | 11.97 - 12.09 | 0 | 09:15:04 | 09.07.2026 | ||
| Stuttgart | EUR | 11.94 | 12.01 | -0.53 | 11.89 - 12.06 | 0 | 21:55:53 | 09.07.2026 | ||
| Swiss Exchange | CHF | 11.03 | 11.05 | -0.20 | 10.99 - 11.04 | 25’215 | 17:36:46 | 09.07.2026 | ||
| Tradegate | EUR | 11.97 | 12.06 | -0.75 | 11.90 - 12.12 | 13’930 | 20:53:11 | 09.07.2026 | ||
| Wien | EUR | 11.95 | 11.98 | -0.22 | 11.90 - 11.95 | 0 | 17:50:01 | 09.07.2026 | ||
| XETRA | EUR | 11.96 | 11.97 | -0.05 | 11.90 - 11.99 | 183’425 | 17:35:56 | 09.07.2026 | ||
| Quotrix | EUR | 12.06 | 12.06 | 0.70 | 0.00 - 0.00 | 0 | 07:27:05 | 09.07.2026 | ||
| KAG-Kurs | GBP | 10.18 | 10.35 | -1.66 | 0.00 - 0.00 | 0 | - | 08.07.2026 | ||