iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
9.46
GBP
-0.02
GBP
-0.19
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.87 | 10.76 | 0.95 | 10.76 - 10.87 | 3’676 | 20:50:48 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.87 | 10.79 | 0.67 | 10.77 - 10.87 | 0 | 21:55:57 | 03.12.2025 | ||
| Berlin | EUR | 10.85 | 10.78 | 0.65 | 10.78 - 10.86 | 0 | 20:58:16 | 03.12.2025 | ||
| BX Swiss | CHF | 10.12 | 10.07 | 0.58 | 0.00 - 0.00 | 0 | 17:29:59 | 03.12.2025 | ||
| Düsseldorf | EUR | 10.83 | 10.79 | 0.45 | 10.78 - 10.84 | 0 | 20:46:59 | 03.12.2025 | ||
| Hamburg | EUR | 10.79 | 10.79 | -0.02 | 10.79 - 10.79 | 0 | 08:14:26 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 10.78 | 10.80 | -0.20 | 10.78 - 10.78 | 1 | 09:16:49 | 03.12.2025 | ||
| London | GBP | 9.48 | 9.49 | -0.07 | 9.47 - 9.50 | 1’926’787 | 17:35:04 | 03.12.2025 | ||
| München | EUR | 10.79 | 10.78 | 0.06 | 10.77 - 10.79 | 0 | 09:05:03 | 03.12.2025 | ||
| Stuttgart | EUR | 10.85 | 10.78 | 0.63 | 10.76 - 10.86 | 1’000 | 21:55:17 | 03.12.2025 | ||
| Swiss Exchange | CHF | 10.12 | 10.06 | 0.56 | 10.11 - 10.12 | 8’024 | 17:36:25 | 03.12.2025 | ||
| Tradegate | EUR | 10.87 | 10.81 | 0.52 | 10.77 - 10.89 | 80’169 | 21:42:44 | 03.12.2025 | ||
| Wien | EUR | 10.85 | 10.79 | 0.56 | 10.80 - 10.85 | 0 | 17:50:02 | 03.12.2025 | ||
| XETRA | EUR | 10.84 | 10.79 | 0.52 | 10.78 - 10.86 | 47’050 | 17:35:48 | 03.12.2025 | ||
| Quotrix | EUR | 10.79 | 10.79 | 0.02 | 10.79 - 10.79 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | GBP | 9.46 | 9.48 | -0.19 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||