iShares Core FTSE 100 UCITS ETF EUR Hedged (Acc) IE000HARJEE2
5.79
EUR
-0.01
EUR
-0.16
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF EUR Hedged (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.84 | 5.80 | 0.64 | 5.79 - 5.84 | 0 | 21:17:08 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.50 | 5.81 | 0.44 | 5.80 - 5.85 | 0 | 18:41:13 | 17.07.2025 | ||
Düsseldorf | EUR | 5.83 | 5.79 | 0.57 | 5.79 - 5.83 | 0 | 20:00:36 | 03.10.2025 | ||
Lang & Schwarz | EUR | 5.17 | 5.81 | 1.37 | 5.81 - 5.86 | 0 | 08:07:17 | 29.04.2025 | ||
München | EUR | 5.81 | 5.81 | 0.00 | 5.81 - 5.81 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 5.83 | 5.79 | 0.62 | 5.82 - 5.84 | 0 | 21:55:10 | 03.10.2025 | ||
Tradegate | EUR | 5.83 | 5.81 | 0.38 | 5.83 - 5.84 | 4’009 | 15:54:39 | 03.10.2025 | ||
XETRA | EUR | 5.84 | 5.80 | 0.62 | 5.81 - 5.84 | 6’132 | 17:36:00 | 03.10.2025 | ||
Quotrix | EUR | 5.80 | 5.81 | -0.14 | 5.80 - 5.80 | 0 | 07:27:06 | 03.10.2025 | ||
KAG-Kurs | EUR | 5.79 | 5.80 | -0.16 | 0.00 - 0.00 | 0 | - | 02.10.2025 |