iShares Core FTSE 100 UCITS ETF EUR Hedged (Acc) IE000HARJEE2
5.93
EUR
0.00
EUR
0.08
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF EUR Hedged (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.02 | 5.97 | 0.82 | 5.94 - 6.02 | 818 | 14:17:21 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 6.02 | 5.97 | 0.83 | 5.96 - 6.03 | 0 | 14:02:32 | 29.10.2025 | ||
| Düsseldorf | EUR | 6.02 | 5.97 | 0.89 | 5.97 - 6.02 | 0 | 13:17:41 | 29.10.2025 | ||
| Hamburg | EUR | 5.97 | 5.94 | 0.54 | 5.97 - 5.97 | 0 | 08:06:27 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 6.02 | 5.95 | 1.13 | 5.94 - 6.04 | 0 | 14:17:35 | 29.10.2025 | ||
| München | EUR | 5.96 | 5.95 | 0.22 | 5.96 - 5.96 | 0 | 08:16:12 | 29.10.2025 | ||
| Stuttgart | EUR | 6.02 | 5.97 | 0.85 | 5.97 - 6.02 | 0 | 14:15:58 | 29.10.2025 | ||
| Tradegate | EUR | 6.00 | 5.98 | 0.28 | 5.98 - 6.00 | 261 | 10:47:13 | 29.10.2025 | ||
| XETRA | EUR | 6.02 | 5.98 | 0.74 | 5.99 - 6.03 | 98’962 | 13:41:11 | 29.10.2025 | ||
| Quotrix | EUR | 5.97 | 5.94 | 0.54 | 5.97 - 5.97 | 0 | 07:27:07 | 29.10.2025 | ||
| KAG-Kurs | EUR | 5.93 | 5.92 | 0.08 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||