| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 4.48 | 4.50 | -0.43 | 4.48 - 4.49 | 0 | 08:23:01 | 29.11.2024 | |
| Berlin | EUR | 4.50 | 4.50 | 4.04 | 0.00 - 0.00 | 0 | 21:48:10 | 28.11.2024 | |
| BMN | EUR | 4.50 | 4.50 | -0.07 | 4.46 - 4.50 | 393 | 08:16:47 | 29.11.2024 | |
| BX Swiss | CHF | 4.27 | 4.20 | -0.35 | 0.00 - 0.00 | 0 | 18:00:01 | 19.11.2024 | |
| Düsseldorf | EUR | 4.48 | 4.48 | -2.02 | 0.00 - 0.00 | 0 | 21:46:52 | 28.11.2024 | |
| Lang & Schwarz | EUR | 4.50 | 4.50 | -0.70 | 4.44 - 4.52 | 0 | 16:08:50 | 28.11.2024 | |
| London | USD | 4.75 | 4.75 | -0.59 | 0.00 - 0.00 | 0 | 17:35:03 | 28.11.2024 | |
| Stuttgart | EUR | 4.46 | 4.48 | -0.31 | 4.44 - 4.46 | 0 | 08:16:03 | 29.11.2024 | |
| Tradegate | EUR | 4.46 | 4.48 | -0.56 | 4.44 - 4.49 | 8’831 | 08:18:13 | 29.11.2024 | |
| XETRA | EUR | 4.50 | 4.50 | -0.33 | 0.00 - 0.00 | 0 | 17:36:06 | 28.11.2024 | |
| XQTX | EUR | 4.52 | 4.48 | -0.67 | 0.00 - 0.00 | 0 | 16:50:14 | 27.11.2024 | |
| KAG-Kurs | USD | 4.77 | 4.77 | 0.04 | 0.00 - 0.00 | 0 | - | 27.11.2024 |