iShares Core MSCI EM IMI UCITS ETF USD (Dist) 40316642 / IE00BD45KH83
6.00
USD
0.03
USD
0.53
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.15 | 5.14 | 0.21 | 5.14 - 5.15 | 67’338 | 14:47:18 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.15 | 5.16 | -0.18 | 5.14 - 5.16 | 0 | 17:03:37 | 10.12.2025 | ||
| Berlin | EUR | 5.15 | 5.15 | 0.09 | 5.15 - 5.16 | 0 | 16:20:11 | 10.12.2025 | ||
| BX Swiss | CHF | 4.81 | 4.82 | -0.15 | 0.00 - 0.00 | 0 | 17:13:28 | 10.12.2025 | ||
| Düsseldorf | EUR | 5.15 | 5.14 | 0.24 | 5.11 - 5.15 | 0 | 16:16:32 | 10.12.2025 | ||
| Hamburg | EUR | 5.15 | 5.13 | 0.31 | 5.15 - 5.15 | 0 | 08:12:15 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 5.15 | 5.14 | 0.18 | 5.10 - 5.24 | 0 | 17:15:16 | 10.12.2025 | ||
| London | USD | 6.00 | 5.98 | 0.23 | 5.99 - 6.01 | 25’674 | 16:53:50 | 10.12.2025 | ||
| Stuttgart | EUR | 5.15 | 5.14 | 0.16 | 5.14 - 5.19 | 10’000 | 17:15:24 | 10.12.2025 | ||
| Tradegate | EUR | 5.15 | 5.16 | -0.18 | 5.14 - 5.19 | 107’832 | 16:53:24 | 10.12.2025 | ||
| XETRA | EUR | 5.16 | 5.15 | 0.24 | 5.14 - 5.16 | 660’747 | 16:52:05 | 10.12.2025 | ||
| Quotrix | EUR | 5.15 | 5.13 | 0.42 | 5.15 - 5.15 | 8’496 | 16:56:44 | 10.12.2025 | ||
| KAG-Kurs | USD | 6.00 | 5.97 | 0.53 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||