iShares Core MSCI EM IMI UCITS ETF USD (Dist) 40316642 / IE00BD45KH83
5.93
USD
0.06
USD
1.00
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.08 | 5.07 | 0.12 | 5.07 - 5.09 | 13’542 | 22:47:18 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.08 | 5.07 | 0.05 | 5.06 - 5.09 | 0 | 09:34:36 | 03.10.2025 | ||
Berlin | EUR | 5.06 | 5.06 | 0.01 | 5.06 - 5.08 | 0 | 20:01:30 | 03.10.2025 | ||
BX Swiss | CHF | 4.67 | 4.73 | 3.25 | 0.00 - 0.00 | 0 | 18:00:00 | 30.09.2025 | ||
Düsseldorf | EUR | 5.05 | 5.05 | 0.01 | 5.05 - 5.08 | 0 | 19:59:59 | 03.10.2025 | ||
Lang & Schwarz | EUR | 5.08 | 5.05 | 0.61 | 5.08 - 5.08 | 3’263 | 12:44:19 | 03.10.2025 | ||
London | USD | 5.96 | 5.92 | 0.71 | 5.95 - 5.97 | 45’023 | 17:35:17 | 03.10.2025 | ||
Stuttgart | EUR | 5.06 | 5.05 | 0.18 | 5.05 - 5.09 | 400 | 21:55:24 | 03.10.2025 | ||
Tradegate | EUR | 5.07 | 5.07 | -0.12 | 5.06 - 5.09 | 9’649 | 18:54:20 | 03.10.2025 | ||
XETRA | EUR | 5.08 | 5.06 | 0.22 | 5.07 - 5.09 | 44’609 | 17:35:59 | 03.10.2025 | ||
Quotrix | EUR | 5.08 | 5.07 | 0.05 | 5.08 - 5.08 | 0 | 07:27:06 | 03.10.2025 | ||
KAG-Kurs | USD | 5.93 | 5.87 | 1.00 | 0.00 - 0.00 | 0 | - | 02.10.2025 |