iShares Core MSCI EM IMI UCITS ETF USD (Dist) 40316642 / IE00BD45KH83
6.07
USD
-0.02
USD
-0.32
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.30 | 5.27 | 0.56 | 5.26 - 5.32 | 4’794 | 20:12:31 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 5.30 | 5.23 | 1.39 | 5.27 - 5.31 | 0 | 12:58:46 | 29.10.2025 | ||
| Berlin | EUR | 5.30 | 5.25 | 1.02 | 5.28 - 5.31 | 0 | 20:55:03 | 29.10.2025 | ||
| BX Swiss | CHF | 4.91 | 4.83 | 1.57 | 0.00 - 0.00 | 0 | 17:29:23 | 29.10.2025 | ||
| Düsseldorf | EUR | 5.29 | 5.24 | 0.93 | 5.27 - 5.30 | 0 | 21:46:44 | 29.10.2025 | ||
| Hamburg | EUR | 5.28 | 5.23 | 0.88 | 5.28 - 5.28 | 0 | 08:06:09 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 5.29 | 5.26 | 0.58 | 5.29 - 5.29 | 195 | 08:13:47 | 29.10.2025 | ||
| London | USD | 6.17 | 6.10 | 1.21 | 6.14 - 6.17 | 212’634 | 17:35:22 | 29.10.2025 | ||
| Stuttgart | EUR | 5.29 | 5.24 | 0.97 | 5.26 - 5.30 | 3’010 | 21:55:22 | 29.10.2025 | ||
| Tradegate | EUR | 5.29 | 5.26 | 0.51 | 5.26 - 5.32 | 62’436 | 20:49:33 | 29.10.2025 | ||
| XETRA | EUR | 5.30 | 5.23 | 1.17 | 5.28 - 5.30 | 95’118 | 17:36:06 | 29.10.2025 | ||
| Quotrix | EUR | 5.29 | 5.25 | 0.72 | 5.27 - 5.30 | 3’110 | 10:48:09 | 29.10.2025 | ||
| KAG-Kurs | USD | 6.07 | 6.09 | -0.32 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||