| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 33.33 | 32.25 | 3.34 | 32.64 - 33.49 | 10’650 | 09:55:28 | 12.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 33.37 | 32.28 | 3.37 | 0.00 - 0.00 | 0 | 09:49:34 | 12.05.2025 | ||
| BER | EUR | 33.42 | 32.13 | 4.01 | 32.88 - 33.42 | 3 | 09:40:07 | 12.05.2025 | ||
| BRX | CHF | 31.37 | 30.09 | 4.26 | 30.81 - 31.40 | 351 | 09:52:58 | 12.05.2025 | ||
| DUS | EUR | 33.28 | 32.09 | 3.70 | 32.75 - 33.28 | 0 | 09:16:40 | 12.05.2025 | ||
| HAM | EUR | 33.39 | 32.12 | 3.95 | 33.39 - 33.39 | 0 | 09:33:28 | 12.05.2025 | ||
| L&S | EUR | 33.35 | 32.39 | 3.60 | 32.78 - 33.35 | 319 | 09:57:17 | 12.05.2025 | ||
| LSE | GBP | 28.15 | 27.21 | 3.42 | 27.75 - 28.22 | 74’771 | 09:43:15 | 12.05.2025 | ||
| MUN | EUR | 33.36 | 32.16 | 3.73 | 32.76 - 33.36 | 706 | 09:16:04 | 12.05.2025 | ||
| STU | EUR | 33.34 | 32.17 | 3.65 | 32.76 - 33.46 | 7’621 | 09:55:04 | 12.05.2025 | ||
| SWU | USD | 37.00 | 36.21 | 2.18 | 36.85 - 37.00 | 3’168 | 09:00:35 | 12.05.2025 | ||
| TGT | EUR | 33.37 | 32.20 | 3.63 | 32.70 - 33.48 | 13’348 | 09:58:16 | 12.05.2025 | ||
| XETRA | EUR | 33.37 | 32.16 | 3.76 | 33.25 - 33.48 | 169’491 | 09:43:15 | 12.05.2025 | ||
| XQTX | EUR | 33.39 | 32.28 | 3.44 | 33.39 - 33.39 | 170 | 09:47:15 | 12.05.2025 | ||
| KAG-Kurs | USD | 36.12 | 35.97 | 0.40 | 0.00 - 0.00 | 0 | - | 09.05.2025 | ||