| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.92 | 32.92 | -0.06 | 0.00 - 0.00 | 0 | 21:18:05 | 09.01.2025 | |
| Berlin | EUR | 32.52 | 32.92 | -1.23 | 32.48 - 32.82 | 1’327 | 21:53:10 | 10.01.2025 | |
| BMN | EUR | 32.60 | 33.10 | -1.51 | 32.44 - 32.89 | 40’496 | 21:53:06 | 10.01.2025 | |
| BX Swiss | CHF | 30.60 | 30.99 | -1.25 | 30.60 - 30.84 | 550 | 18:00:01 | 10.01.2025 | |
| Düsseldorf | EUR | 32.45 | 32.75 | -0.91 | 32.45 - 32.76 | 15 | 21:46:52 | 10.01.2025 | |
| Hamburg | EUR | 32.73 | 32.86 | -0.39 | 32.73 - 32.73 | 0 | 09:32:51 | 10.01.2025 | |
| Lang & Schwarz | EUR | 32.64 | 32.64 | -1.46 | 32.40 - 32.54 | 0 | 22:16:24 | 10.01.2025 | |
| London | GBP | 27.25 | 27.57 | -1.16 | 27.19 - 27.44 | 123’791 | 17:35:07 | 10.01.2025 | |
| München | EUR | 32.57 | 32.95 | -1.16 | 32.47 - 32.89 | 223 | 21:22:43 | 10.01.2025 | |
| Stuttgart | EUR | 32.47 | 32.75 | -0.86 | 32.42 - 32.76 | 5’066 | 21:56:37 | 10.01.2025 | |
| SIX SX USD | USD | 33.34 | 33.97 | -1.85 | 33.16 - 33.81 | 20’307 | 17:27:31 | 10.01.2025 | |
| Tradegate | EUR | 32.45 | 33.09 | -1.95 | 32.40 - 32.94 | 49’743 | 21:42:58 | 10.01.2025 | |
| XETRA | EUR | 32.52 | 32.94 | -1.26 | 32.44 - 32.80 | 161’054 | 17:36:17 | 10.01.2025 | |
| XQTX | EUR | 32.67 | 33.09 | -1.28 | 32.67 - 32.86 | 323 | 14:42:40 | 10.01.2025 | |
| KAG-Kurs | USD | 33.88 | 34.04 | -0.47 | 0.00 - 0.00 | 0 | - | 09.01.2025 |