iShares Core MSCI EM IMI UCITS ETF USD (Acc) 24209517 / IE00BKM4GZ66
44.60
USD
0.16
USD
0.36
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.33 | 38.20 | 0.35 | 38.10 - 38.34 | 16’352 | 13:57:53 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.32 | 38.07 | 0.66 | 38.12 - 38.34 | 0 | 13:53:50 | 30.12.2025 | ||
| Berlin | EUR | 38.33 | 38.08 | 0.66 | 38.05 - 38.33 | 2’209 | 14:00:13 | 30.12.2025 | ||
| BX Swiss | CHF | 35.64 | 35.43 | 0.59 | 35.53 - 35.64 | 519 | 14:30:00 | 30.12.2025 | ||
| Düsseldorf | EUR | 38.32 | 38.11 | 0.55 | 38.09 - 38.32 | 0 | 13:16:38 | 30.12.2025 | ||
| Hamburg | EUR | 38.28 | 38.18 | 0.27 | 38.15 - 38.28 | 87 | 11:21:40 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 38.25 | 38.20 | 0.12 | 38.23 - 38.27 | 973 | 12:07:15 | 30.12.2025 | ||
| London | GBP | 33.50 | 33.26 | 0.72 | 33.26 - 33.53 | 63’867 | 17:35:04 | 30.12.2025 | ||
| München | EUR | 38.31 | 38.29 | 0.06 | 38.20 - 38.31 | 0 | 13:32:04 | 30.12.2025 | ||
| Stuttgart | EUR | 38.33 | 38.11 | 0.59 | 38.05 - 38.34 | 3’056 | 13:49:16 | 30.12.2025 | ||
| SIX SX USD | USD | 45.12 | 44.87 | 0.55 | 44.94 - 45.20 | 26’422 | 17:13:36 | 30.12.2025 | ||
| Tradegate | EUR | 38.31 | 38.16 | 0.39 | 38.05 - 38.35 | 43’680 | 13:57:53 | 30.12.2025 | ||
| XETRA | EUR | 38.35 | 38.14 | 0.54 | 38.19 - 38.35 | 251’413 | 14:06:05 | 30.12.2025 | ||
| Quotrix | EUR | 38.27 | 38.10 | 0.44 | 38.09 - 38.27 | 1’459 | 12:49:33 | 30.12.2025 | ||
| KAG-Kurs | USD | 44.60 | 44.44 | 0.36 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||