iShares Core MSCI EM IMI UCITS ETF USD (Acc) 24209517 / IE00BKM4GZ66
44.33
USD
-0.73
USD
-1.62
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.82 | 38.10 | -0.75 | 37.52 - 37.90 | 36’292 | 18:00:57 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.80 | 38.39 | -1.54 | 37.54 - 37.87 | 0 | 17:44:22 | 18.11.2025 | ||
| Berlin | EUR | 37.86 | 37.96 | -0.25 | 37.66 - 37.86 | 887 | 17:45:08 | 18.11.2025 | ||
| BX Swiss | CHF | 34.92 | 35.27 | -0.99 | 34.83 - 34.95 | 445 | 18:00:00 | 18.11.2025 | ||
| Düsseldorf | EUR | 37.78 | 38.09 | -0.82 | 37.56 - 37.79 | 751 | 17:25:47 | 18.11.2025 | ||
| Hamburg | EUR | 37.67 | 38.31 | -1.69 | 37.67 - 37.67 | 0 | 09:21:04 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 37.68 | 38.00 | -0.84 | 37.62 - 37.81 | 2’070 | 16:21:31 | 18.11.2025 | ||
| London | GBP | 33.37 | 33.70 | -0.98 | 33.15 - 33.37 | 107’668 | 17:35:10 | 18.11.2025 | ||
| München | EUR | 37.66 | 38.41 | -1.94 | 37.66 - 37.78 | 15 | 09:04:04 | 18.11.2025 | ||
| Stuttgart | EUR | 37.81 | 38.07 | -0.69 | 37.52 - 37.83 | 31’022 | 18:00:36 | 18.11.2025 | ||
| SIX SX USD | USD | 43.64 | 44.32 | -1.52 | 43.59 - 43.89 | 28’515 | 16:58:23 | 18.11.2025 | ||
| Tradegate | EUR | 37.78 | 38.11 | -0.87 | 37.54 - 37.91 | 455’241 | 17:58:37 | 18.11.2025 | ||
| XETRA | EUR | 37.84 | 38.36 | -1.34 | 37.55 - 37.85 | 162’391 | 17:43:43 | 18.11.2025 | ||
| Quotrix | EUR | 37.57 | 38.22 | -1.71 | 37.54 - 37.81 | 4’040 | 16:04:52 | 18.11.2025 | ||
| KAG-Kurs | USD | 44.33 | 45.06 | -1.62 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||