iShares Core MSCI EM IMI UCITS ETF USD (Acc) 24209517 / IE00BKM4GZ66
57.05
USD
0.22
USD
0.38
%
18.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.70 | 49.61 | 2.21 | 49.85 - 51.02 | 31’776 | 17:21:09 | 22.06.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 50.70 | 49.78 | 1.84 | 50.18 - 51.02 | 0 | 16:50:47 | 22.06.2026 | ||
| BX Swiss | CHF | 46.97 | 46.17 | 1.73 | 46.64 - 47.19 | 3’950 | 17:03:43 | 22.06.2026 | ||
| Düsseldorf | EUR | 50.50 | 49.91 | 1.17 | 50.38 - 50.50 | 148 | 12:31:56 | 22.06.2026 | ||
| Hamburg | EUR | 51.01 | 50.00 | 2.02 | 50.16 - 51.01 | 751 | 16:08:19 | 22.06.2026 | ||
| Lang & Schwarz | EUR | 50.72 | 49.75 | 1.94 | 49.61 - 50.93 | 5’190 | 17:06:37 | 22.06.2026 | ||
| London | GBP | 43.77 | 43.19 | 1.34 | 43.61 - 44.02 | 127’876 | 17:06:09 | 22.06.2026 | ||
| München | EUR | 50.86 | 49.75 | 2.23 | 50.30 - 50.86 | 381 | 15:45:44 | 22.06.2026 | ||
| Stuttgart | EUR | 50.75 | 49.65 | 2.22 | 50.02 - 50.94 | 38’064 | 17:15:07 | 22.06.2026 | ||
| SIX SX USD | USD | 58.07 | 57.10 | 1.70 | 57.57 - 58.31 | 57’072 | 17:00:25 | 22.06.2026 | ||
| Tradegate | EUR | 50.72 | 49.87 | 1.69 | 49.88 - 51.02 | 109’603 | 17:20:42 | 22.06.2026 | ||
| XETRA | EUR | 50.71 | 49.81 | 1.82 | 50.22 - 51.01 | 304’859 | 17:06:13 | 22.06.2026 | ||
| Quotrix | EUR | 50.77 | 49.77 | 2.02 | 49.77 - 50.98 | 1’970 | 17:10:52 | 22.06.2026 | ||
| KAG-Kurs | USD | 57.05 | 56.84 | 0.38 | 0.00 - 0.00 | 0 | - | 18.06.2026 | ||