iShares Core MSCI EM IMI UCITS ETF USD (Acc) 24209517 / IE00BKM4GZ66
44.31
USD
0.23
USD
0.53
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.01 | 38.10 | -0.24 | 38.00 - 38.15 | 1’993 | 10:03:21 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.02 | 37.95 | 0.18 | 38.01 - 38.11 | 0 | 10:07:57 | 10.12.2025 | ||
| Berlin | EUR | 37.97 | 37.97 | 0.00 | 37.97 - 38.08 | 0 | 09:40:08 | 10.12.2025 | ||
| BX Swiss | CHF | 35.67 | 35.67 | -0.01 | 35.67 - 35.72 | 1’095 | 09:50:02 | 10.12.2025 | ||
| Düsseldorf | EUR | 38.05 | 37.97 | 0.22 | 38.03 - 38.05 | 0 | 09:16:22 | 10.12.2025 | ||
| Hamburg | EUR | 38.05 | 37.92 | 0.35 | 38.05 - 38.05 | 0 | 09:15:49 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 38.00 | 38.15 | -0.40 | 38.00 - 38.03 | 37’439 | 09:05:43 | 10.12.2025 | ||
| London | GBP | 33.25 | 33.20 | 0.14 | 33.25 - 33.29 | 12’968 | 09:35:10 | 10.12.2025 | ||
| München | EUR | 38.03 | 37.96 | 0.16 | 38.03 - 38.03 | 0 | 08:15:29 | 10.12.2025 | ||
| Stuttgart | EUR | 38.01 | 38.04 | -0.08 | 37.95 - 38.16 | 652 | 10:00:20 | 10.12.2025 | ||
| SIX SX USD | USD | 44.33 | 44.15 | 0.41 | 44.30 - 44.33 | 771 | 09:33:56 | 10.12.2025 | ||
| Tradegate | EUR | 38.01 | 38.00 | 0.03 | 38.00 - 38.27 | 8’431 | 10:06:16 | 10.12.2025 | ||
| XETRA | EUR | 38.01 | 38.00 | 0.03 | 38.00 - 38.07 | 8’105 | 09:52:06 | 10.12.2025 | ||
| Quotrix | EUR | 38.02 | 37.99 | 0.06 | 37.95 - 38.05 | 448 | 09:38:36 | 10.12.2025 | ||
| KAG-Kurs | USD | 44.31 | 44.08 | 0.53 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||