iShares Core MSCI EM IMI UCITS ETF USD (Acc) 24209517 / IE00BKM4GZ66
44.15
USD
0.02
USD
0.04
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.54 | 38.31 | 0.58 | 38.29 - 38.56 | 24’065 | 22:55:59 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.53 | 38.21 | 0.84 | 38.35 - 38.55 | 0 | 21:15:41 | 24.10.2025 | ||
| Berlin | EUR | 38.49 | 38.31 | 0.47 | 38.35 - 38.53 | 9 | 21:53:06 | 24.10.2025 | ||
| BX Swiss | CHF | 35.58 | 35.34 | 0.68 | 35.51 - 35.59 | 198 | 18:00:02 | 24.10.2025 | ||
| Düsseldorf | EUR | 38.44 | 38.26 | 0.45 | 38.35 - 38.50 | 0 | 21:46:11 | 24.10.2025 | ||
| Hamburg | EUR | 38.44 | 38.12 | 0.85 | 38.44 - 38.44 | 0 | 09:14:28 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 38.39 | 38.39 | 0.22 | 0.00 - 0.00 | 0 | 21:17:55 | 24.10.2025 | ||
| London | GBP | 33.64 | 33.36 | 0.84 | 33.45 - 33.69 | 897’018 | 17:35:28 | 24.10.2025 | ||
| München | EUR | 38.43 | 38.29 | 0.38 | 38.31 - 38.43 | 10 | 17:46:29 | 24.10.2025 | ||
| Stuttgart | EUR | 38.48 | 38.25 | 0.59 | 38.36 - 38.54 | 4’244 | 21:58:59 | 24.10.2025 | ||
| SIX SX USD | USD | 44.70 | 44.38 | 0.72 | 44.52 - 44.80 | 16’800 | 16:57:45 | 24.10.2025 | ||
| Tradegate | EUR | 38.52 | 38.27 | 0.65 | 38.35 - 38.60 | 29’896 | 21:56:19 | 24.10.2025 | ||
| XETRA | EUR | 38.47 | 38.24 | 0.60 | 38.35 - 38.55 | 110’342 | 17:35:59 | 24.10.2025 | ||
| Quotrix | EUR | 38.53 | 38.39 | 0.36 | 38.39 - 38.53 | 1’100 | 17:56:23 | 24.10.2025 | ||
| KAG-Kurs | USD | 44.15 | 44.13 | 0.04 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||