iShares Core MSCI EM IMI UCITS ETF USD (Acc) 24209517 / IE00BKM4GZ66
42.91
USD
0.43
USD
1.01
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 37.24 | 36.93 | 0.85 | 36.69 - 37.24 | 28’783 | 18:28:47 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 37.24 | 36.81 | 1.19 | 36.73 - 37.21 | 0 | 18:11:23 | 01.10.2025 | ||
Berlin | EUR | 37.16 | 36.97 | 0.50 | 36.77 - 37.16 | 13 | 17:45:06 | 01.10.2025 | ||
BX Swiss | CHF | 34.70 | 34.45 | 0.73 | 34.35 - 34.70 | 54 | 18:00:00 | 01.10.2025 | ||
Düsseldorf | EUR | 37.14 | 36.85 | 0.80 | 36.68 - 37.14 | 0 | 17:26:26 | 01.10.2025 | ||
Hamburg | EUR | 36.51 | 36.89 | -1.04 | 36.51 - 36.77 | 490 | 16:59:20 | 01.10.2025 | ||
Lang & Schwarz | EUR | 37.14 | 37.26 | -0.34 | 36.67 - 37.14 | 2’234 | 18:23:16 | 01.10.2025 | ||
London | GBP | 32.36 | 32.14 | 0.68 | 32.10 - 32.36 | 63’677 | 17:35:11 | 01.10.2025 | ||
München | EUR | 37.13 | 36.86 | 0.74 | 36.84 - 37.13 | 62 | 17:40:38 | 01.10.2025 | ||
Stuttgart | EUR | 37.16 | 36.86 | 0.82 | 36.69 - 37.20 | 4’198 | 18:15:07 | 01.10.2025 | ||
SIX SX USD | USD | 43.50 | 43.30 | 0.46 | 43.25 - 43.65 | 13’923 | 17:20:56 | 01.10.2025 | ||
Tradegate | EUR | 37.25 | 36.86 | 1.05 | 36.60 - 37.28 | 77’790 | 18:28:20 | 01.10.2025 | ||
XETRA | EUR | 37.20 | 36.83 | 1.00 | 36.73 - 37.20 | 432’688 | 17:36:01 | 01.10.2025 | ||
Quotrix | EUR | 37.23 | 36.99 | 0.65 | 36.67 - 37.23 | 6’799 | 18:20:27 | 01.10.2025 | ||
KAG-Kurs | USD | 42.91 | 42.48 | 1.01 | 0.00 - 0.00 | 0 | - | 29.09.2025 |