| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.55 | 32.88 | -1.02 | 32.51 - 33.14 | 0 | 18:11:40 | 27.11.2024 | |
| Berlin | EUR | 32.60 | 32.91 | -0.92 | 32.60 - 32.99 | 44 | 17:45:05 | 27.11.2024 | |
| BMN | EUR | 32.47 | 32.97 | -1.53 | 32.47 - 33.19 | 17’907 | 18:10:27 | 27.11.2024 | |
| BX Swiss | CHF | 30.43 | 30.66 | -0.74 | 30.43 - 30.75 | 479 | 18:00:01 | 27.11.2024 | |
| Düsseldorf | EUR | 32.61 | 32.83 | -0.66 | 32.61 - 32.99 | 0 | 17:26:02 | 27.11.2024 | |
| Hamburg | EUR | 32.91 | 33.02 | -0.33 | 32.91 - 32.91 | 0 | 09:39:52 | 27.11.2024 | |
| Lang & Schwarz | EUR | 32.54 | 32.83 | -0.88 | 32.54 - 32.87 | 3’347 | 18:08:57 | 27.11.2024 | |
| London | GBP | 27.18 | 27.48 | -1.09 | 27.17 - 27.56 | 237’116 | 17:35:07 | 27.11.2024 | |
| München | EUR | 32.54 | 32.87 | -1.01 | 32.54 - 33.01 | 615 | 17:45:22 | 27.11.2024 | |
| Stuttgart | EUR | 32.50 | 32.83 | -1.02 | 32.50 - 33.02 | 2’216 | 18:00:40 | 27.11.2024 | |
| SIX SX USD | USD | 34.48 | 34.49 | -0.04 | 34.48 - 34.69 | 14’888 | 17:17:26 | 27.11.2024 | |
| Tradegate | EUR | 32.59 | 32.97 | -1.17 | 32.50 - 33.18 | 24’121 | 18:07:26 | 27.11.2024 | |
| XETRA | EUR | 32.61 | 32.94 | -0.99 | 32.61 - 33.01 | 119’529 | 17:36:04 | 27.11.2024 | |
| XQTX | EUR | 32.87 | 32.93 | -0.17 | 32.87 - 32.87 | 215 | 11:55:10 | 27.11.2024 | |
| KAG-Kurs | USD | 34.63 | 34.42 | 0.62 | 0.00 - 0.00 | 0 | - | 25.11.2024 |