iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
40.57
EUR
-0.06
EUR
-0.14
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.11 | 40.85 | 0.62 | 40.88 - 41.15 | 3’240 | 19:07:13 | 04.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.09 | 40.92 | 0.42 | 40.93 - 41.21 | 0 | 14:24:19 | 04.08.2026 | ||
| BX Swiss | CHF | 38.34 | 38.08 | 0.68 | 0.00 - 0.00 | 0 | 17:29:59 | 04.08.2026 | ||
| Düsseldorf | EUR | 41.15 | 40.84 | 0.75 | 40.94 - 41.15 | 0 | 20:46:03 | 04.08.2026 | ||
| Hamburg | EUR | 40.95 | 40.76 | 0.47 | 40.92 - 40.95 | 0 | 08:08:43 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 41.08 | 40.73 | 0.86 | 41.01 - 41.08 | 3 | 18:42:53 | 04.08.2026 | ||
| London | GBP | 35.20 | 34.96 | 0.70 | 35.06 - 35.26 | 15’582 | 17:35:27 | 04.08.2026 | ||
| München | EUR | 41.09 | 40.76 | 0.81 | 40.97 - 41.09 | 0 | 09:15:03 | 04.08.2026 | ||
| Stuttgart | EUR | 41.20 | 40.82 | 0.92 | 40.90 - 41.20 | 1’866 | 21:15:12 | 04.08.2026 | ||
| Swiss Exchange | CHF | 38.36 | 38.10 | 0.68 | 38.21 - 38.36 | 418 | 17:35:05 | 04.08.2026 | ||
| Tradegate | EUR | 41.18 | 40.91 | 0.66 | 40.90 - 41.26 | 17’298 | 20:52:30 | 04.08.2026 | ||
| Wien | EUR | 41.11 | 40.82 | 0.71 | 40.99 - 41.25 | 0 | 17:50:01 | 04.08.2026 | ||
| XETRA | EUR | 41.12 | 40.82 | 0.73 | 40.94 - 41.16 | 76’358 | 17:36:14 | 04.08.2026 | ||
| Quotrix | EUR | 41.20 | 40.90 | 0.72 | 40.92 - 41.20 | 1’146 | 17:47:40 | 04.08.2026 | ||
| KAG-Kurs | EUR | 40.57 | 40.62 | -0.14 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||