iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
39.61
EUR
0.19
EUR
0.47
%
6.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.33 | 39.33 | 0.00 | 39.33 - 39.33 | 0 | 07:31:05 | 08.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.10 | 39.34 | -0.62 | 39.10 - 39.23 | 0 | 08:29:03 | 08.10.2026 | ||
| BX Swiss | CHF | 36.62 | 36.62 | -1.36 | 0.00 - 0.00 | 0 | 17:29:59 | 07.10.2026 | ||
| Düsseldorf | EUR | 39.13 | 39.31 | -0.46 | 0.00 - 0.00 | 0 | 08:14:04 | 08.10.2026 | ||
| Hamburg | EUR | 39.10 | 39.41 | -0.77 | 39.10 - 39.10 | 0 | 08:04:08 | 08.10.2026 | ||
| Lang & Schwarz | EUR | 39.01 | 39.51 | -1.25 | 39.01 - 39.38 | 0 | 08:28:52 | 08.10.2026 | ||
| London | GBP | 33.29 | 33.29 | -1.04 | 0.00 - 0.00 | 0 | 17:35:01 | 07.10.2026 | ||
| München | EUR | 39.16 | 39.40 | -0.61 | 39.16 - 39.16 | 0 | 08:12:19 | 08.10.2026 | ||
| Stuttgart | EUR | 39.14 | 39.31 | -0.42 | 39.11 - 39.25 | 0 | 08:15:18 | 08.10.2026 | ||
| Swiss Exchange | CHF | 36.60 | 36.60 | -1.25 | 0.00 - 0.00 | 0 | 12:47:51 | 07.10.2026 | ||
| Tradegate | EUR | 39.19 | 39.38 | -0.50 | 39.17 - 39.33 | 268 | 08:01:26 | 08.10.2026 | ||
| Wien | EUR | 39.27 | 39.27 | -0.93 | 0.00 - 0.00 | 0 | 17:50:01 | 07.10.2026 | ||
| XETRA | EUR | 39.32 | 39.32 | -0.92 | 0.00 - 0.00 | 0 | 17:35:50 | 07.10.2026 | ||
| Quotrix | EUR | 39.07 | 39.25 | -0.46 | 0.00 - 0.00 | 0 | 08:29:03 | 08.10.2026 | ||
| KAG-Kurs | EUR | 39.61 | 39.42 | 0.47 | 0.00 - 0.00 | 0 | - | 06.10.2026 | ||