| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.37 | 31.37 | 0.72 | 0.00 - 0.00 | 0 | 22:00:02 | 23.12.2024 | |
| Berlin | EUR | 31.37 | 31.09 | 0.90 | 31.09 - 31.37 | 24 | 21:53:19 | 23.12.2024 | |
| BMN | EUR | 31.31 | 31.21 | 0.30 | 31.13 - 31.31 | 3’127 | 21:47:14 | 23.12.2024 | |
| BX Swiss | CHF | 27.00 | 29.04 | -0.86 | 0.00 - 0.00 | 0 | 18:00:00 | 14.12.2022 | |
| Düsseldorf | EUR | 31.23 | 31.13 | 0.32 | 31.07 - 31.30 | 0 | 21:46:19 | 23.12.2024 | |
| Hamburg | EUR | 31.17 | 31.35 | -0.59 | 31.14 - 31.17 | 1 | 17:12:33 | 23.12.2024 | |
| Lang & Schwarz | EUR | 31.33 | 31.33 | -0.60 | 0.00 - 0.00 | 0 | 19:18:32 | 23.12.2024 | |
| London | GBP | 26.03 | 25.93 | 0.41 | 25.85 - 26.11 | 6’655 | 13:35:17 | 24.12.2024 | |
| München | EUR | 31.18 | 31.21 | -0.08 | 31.15 - 31.18 | 0 | 17:25:05 | 23.12.2024 | |
| Stuttgart | EUR | 31.26 | 31.09 | 0.53 | 31.07 - 31.29 | 10’708 | 21:56:29 | 23.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | |
| Swiss Exchange | CHF | 28.84 | 28.84 | -1.92 | 0.00 - 0.00 | 0 | 15:36:42 | 20.12.2024 | |
| Tradegate | EUR | 31.37 | 31.30 | 0.24 | 31.07 - 31.42 | 21’228 | 20:51:03 | 23.12.2024 | |
| Wien | EUR | 31.21 | 31.22 | -0.02 | 31.21 - 31.27 | 0 | 17:50:01 | 23.12.2024 | |
| XETRA | EUR | 31.22 | 31.23 | -0.02 | 31.13 - 31.30 | 45’086 | 17:36:20 | 23.12.2024 | |
| XQTX | EUR | 31.24 | 31.01 | 0.73 | 31.20 - 31.24 | 3’257 | 13:01:09 | 23.12.2024 | |
| KAG-Kurs | EUR | 31.22 | 31.17 | 0.16 | 0.00 - 0.00 | 0 | - | 23.12.2024 |