iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
35.43
EUR
0.16
EUR
0.46
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.50 | 35.49 | 0.03 | 35.34 - 35.58 | 2’165 | 16:01:34 | 06.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.50 | 35.50 | -0.01 | 35.32 - 35.58 | 0 | 16:08:00 | 06.10.2025 | ||
| Berlin | EUR | 35.58 | 35.45 | 0.35 | 35.38 - 35.58 | 0 | 15:40:04 | 06.10.2025 | ||
| BX Swiss | CHF | 31.69 | 33.13 | 0.04 | 0.00 - 0.00 | 0 | 18:00:02 | 02.07.2025 | ||
| Düsseldorf | EUR | 35.55 | 35.44 | 0.32 | 35.35 - 35.55 | 0 | 15:16:55 | 06.10.2025 | ||
| Hamburg | EUR | 35.51 | 35.45 | 0.16 | 35.51 - 35.51 | 0 | 09:18:58 | 06.10.2025 | ||
| Lang & Schwarz | EUR | 35.52 | 35.43 | -0.14 | 35.44 - 35.52 | 1’372 | 16:00:21 | 06.10.2025 | ||
| London | GBP | 30.89 | 30.94 | -0.16 | 30.70 - 30.94 | 19’637 | 15:50:55 | 06.10.2025 | ||
| München | EUR | 35.49 | 35.46 | 0.10 | 35.49 - 35.49 | 0 | 08:41:52 | 06.10.2025 | ||
| Stuttgart | EUR | 35.52 | 35.49 | 0.08 | 35.36 - 35.56 | 1’478 | 16:15:11 | 06.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.46 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 33.12 | 33.15 | -0.08 | 33.11 - 33.15 | 1’714 | 15:56:02 | 06.10.2025 | ||
| Tradegate | EUR | 35.52 | 35.51 | 0.04 | 35.36 - 35.58 | 15’906 | 16:14:39 | 06.10.2025 | ||
| Wien | EUR | 35.49 | 35.49 | 0.47 | 35.42 - 35.56 | 0 | 17:50:00 | 03.10.2025 | ||
| XETRA | EUR | 35.52 | 35.51 | 0.03 | 35.35 - 35.58 | 62’448 | 15:59:10 | 06.10.2025 | ||
| Quotrix | EUR | 35.55 | 35.45 | 0.27 | 35.45 - 35.56 | 435 | 15:51:26 | 06.10.2025 | ||
| KAG-Kurs | EUR | 35.43 | 35.27 | 0.46 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||