| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.77 | 32.98 | -0.64 | 32.70 - 32.83 | 0 | 12:10:33 | 27.01.2025 | |
| Berlin | EUR | 32.81 | 32.94 | -0.41 | 32.67 - 32.81 | 0 | 11:40:04 | 27.01.2025 | |
| BMN | EUR | 32.79 | 33.02 | -0.71 | 32.67 - 32.82 | 3’715 | 11:47:06 | 27.01.2025 | |
| BX Swiss | CHF | 27.00 | 31.38 | -0.86 | 0.00 - 0.00 | 0 | 18:00:00 | 14.12.2022 | |
| Düsseldorf | EUR | 32.81 | 32.95 | -0.44 | 32.71 - 32.81 | 280 | 11:29:52 | 27.01.2025 | |
| Hamburg | EUR | 32.77 | 33.12 | -1.06 | 32.77 - 32.77 | 0 | 09:42:14 | 27.01.2025 | |
| Lang & Schwarz | EUR | 32.62 | 32.90 | -1.58 | 32.62 - 32.62 | 85 | 08:18:40 | 27.01.2025 | |
| London | GBP | 27.54 | 27.80 | -0.94 | 27.48 - 27.64 | 6’799 | 11:24:46 | 27.01.2025 | |
| München | EUR | 32.55 | 32.98 | -1.30 | 32.55 - 32.55 | 0 | 08:07:02 | 27.01.2025 | |
| Stuttgart | EUR | 32.79 | 32.95 | -0.47 | 32.55 - 32.82 | 200 | 11:45:18 | 27.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.03 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | |
| Swiss Exchange | CHF | 31.07 | 31.34 | -0.86 | 30.98 - 31.18 | 37 | 09:07:07 | 27.01.2025 | |
| Tradegate | EUR | 32.76 | 32.98 | -0.67 | 32.50 - 32.83 | 5’683 | 11:56:33 | 27.01.2025 | |
| Wien | EUR | 33.00 | 33.00 | -0.08 | 32.82 - 32.82 | 0 | 17:50:00 | 24.01.2025 | |
| XETRA | EUR | 32.76 | 33.01 | -0.76 | 32.72 - 32.81 | 53’737 | 11:51:58 | 27.01.2025 | |
| XQTX | EUR | 33.05 | 33.05 | 0.50 | 0.00 - 0.00 | 0 | 15:47:07 | 24.01.2025 | |
| KAG-Kurs | EUR | 32.96 | 32.96 | -0.03 | 0.00 - 0.00 | 0 | - | 24.01.2025 |