iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
40.64
EUR
0.00
EUR
0.00
%
24.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.67 | 40.64 | 0.07 | 40.66 - 40.79 | 36 | 09:48:12 | 27.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.68 | 40.84 | -0.39 | 40.65 - 40.91 | 0 | 09:52:29 | 27.08.2026 | ||
| BX Swiss | CHF | 38.20 | 38.26 | -0.17 | 0.00 - 0.00 | 0 | 09:52:32 | 27.08.2026 | ||
| Düsseldorf | EUR | 40.71 | 40.69 | 0.05 | 40.71 - 40.86 | 0 | 09:16:03 | 27.08.2026 | ||
| Hamburg | EUR | 40.82 | 40.79 | 0.09 | 40.82 - 40.83 | 0 | 08:03:57 | 27.08.2026 | ||
| Lang & Schwarz | EUR | 40.67 | 40.56 | 0.28 | 40.65 - 41.09 | 0 | 09:52:29 | 27.08.2026 | ||
| London | GBP | 34.89 | 34.93 | -0.10 | 34.90 - 34.95 | 17’517 | 09:34:01 | 27.08.2026 | ||
| München | EUR | 40.74 | 40.84 | -0.24 | 40.74 - 40.87 | 0 | 09:15:03 | 27.08.2026 | ||
| Stuttgart | EUR | 40.65 | 40.67 | -0.05 | 40.65 - 40.87 | 0 | 09:47:16 | 27.08.2026 | ||
| Swiss Exchange | CHF | 38.24 | 38.38 | -0.35 | 38.24 - 38.24 | 16’390 | 09:15:49 | 27.08.2026 | ||
| Tradegate | EUR | 40.69 | 40.81 | -0.31 | 40.66 - 41.00 | 1’509 | 09:51:32 | 27.08.2026 | ||
| Wien | EUR | 40.67 | 40.80 | -0.32 | 40.94 - 40.94 | 0 | 09:37:31 | 27.08.2026 | ||
| XETRA | EUR | 40.69 | 40.77 | -0.18 | 40.69 - 40.74 | 10’977 | 09:26:12 | 27.08.2026 | ||
| Quotrix | EUR | 40.94 | 40.89 | 0.11 | 40.94 - 40.94 | 0 | 07:27:05 | 27.08.2026 | ||
| KAG-Kurs | EUR | 40.64 | 40.64 | 0.00 | 0.00 - 0.00 | 0 | - | 24.08.2026 | ||