iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
39.95
EUR
0.24
EUR
0.60
%
22.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.74 | 39.96 | -0.54 | 39.53 - 39.85 | 1’735 | 21:32:08 | 23.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.66 | 40.00 | -0.86 | 39.47 - 39.85 | 0 | 14:20:52 | 23.06.2026 | ||
| BX Swiss | CHF | 36.63 | 37.00 | -0.99 | 0.00 - 0.00 | 0 | 17:29:59 | 23.06.2026 | ||
| Düsseldorf | EUR | 39.64 | 39.97 | -0.81 | 39.54 - 39.64 | 0 | 12:36:14 | 23.06.2026 | ||
| Hamburg | EUR | 39.65 | 39.71 | -0.16 | 39.62 - 39.65 | 0 | 14:23:39 | 23.06.2026 | ||
| Lang & Schwarz | EUR | 39.78 | 39.97 | -0.46 | 39.64 - 39.78 | 3 | 21:56:23 | 23.06.2026 | ||
| London | GBP | 34.24 | 34.50 | -0.77 | 34.04 - 34.35 | 17’447 | 17:35:02 | 23.06.2026 | ||
| München | EUR | 39.79 | 39.77 | 0.06 | 39.60 - 39.79 | 250 | 16:34:27 | 23.06.2026 | ||
| Stuttgart | EUR | 39.67 | 39.98 | -0.76 | 39.51 - 39.84 | 0 | 21:56:34 | 23.06.2026 | ||
| Swiss Exchange | CHF | 36.65 | 36.95 | -0.83 | 36.64 - 36.70 | 3’204 | 17:16:32 | 23.06.2026 | ||
| Tradegate | EUR | 39.69 | 39.97 | -0.69 | 39.46 - 39.89 | 7’215 | 21:44:01 | 23.06.2026 | ||
| Wien | EUR | 39.79 | 40.05 | -0.65 | 39.57 - 39.79 | 14 | 17:50:00 | 23.06.2026 | ||
| XETRA | EUR | 39.70 | 39.98 | -0.70 | 39.47 - 39.84 | 74’190 | 17:36:05 | 23.06.2026 | ||
| Quotrix | EUR | 39.70 | 39.94 | -0.61 | 39.52 - 39.70 | 7’352 | 15:44:23 | 23.06.2026 | ||
| KAG-Kurs | EUR | 39.95 | 39.71 | 0.60 | 0.00 - 0.00 | 0 | - | 22.06.2026 | ||