iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
35.75
EUR
-0.08
EUR
-0.22
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.80 | 35.85 | -0.13 | 35.61 - 35.80 | 1’643 | 17:24:27 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.70 | 35.90 | -0.57 | 35.60 - 35.86 | 0 | 15:02:08 | 30.10.2025 | ||
| Berlin | EUR | 35.84 | 35.78 | 0.15 | 35.62 - 35.84 | 0 | 18:25:09 | 30.10.2025 | ||
| BX Swiss | CHF | 33.18 | 33.23 | -0.15 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2025 | ||
| Düsseldorf | EUR | 35.79 | 35.74 | 0.14 | 35.62 - 35.79 | 0 | 17:25:22 | 30.10.2025 | ||
| Hamburg | EUR | 35.75 | 35.81 | -0.17 | 35.75 - 35.75 | 0 | 09:10:55 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 35.82 | 35.88 | -0.15 | 35.82 - 35.82 | 1 | 18:26:22 | 30.10.2025 | ||
| London | GBP | 31.50 | 31.55 | -0.16 | 31.35 - 31.51 | 18’041 | 17:35:27 | 30.10.2025 | ||
| München | EUR | 35.77 | 35.77 | -0.01 | 35.76 - 35.77 | 0 | 17:26:25 | 30.10.2025 | ||
| Stuttgart | EUR | 35.82 | 35.73 | 0.27 | 35.58 - 35.82 | 627 | 18:45:19 | 30.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.22 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 33.17 | 33.28 | -0.33 | 33.09 - 33.22 | 171 | 16:59:32 | 30.10.2025 | ||
| Tradegate | EUR | 35.82 | 35.80 | 0.07 | 35.60 - 35.87 | 13’487 | 18:32:32 | 30.10.2025 | ||
| Wien | EUR | 35.80 | 35.81 | -0.01 | 35.64 - 35.80 | 0 | 17:50:00 | 30.10.2025 | ||
| XETRA | EUR | 35.79 | 35.80 | -0.04 | 35.64 - 35.80 | 51’357 | 17:36:10 | 30.10.2025 | ||
| Quotrix | EUR | 35.66 | 35.78 | -0.35 | 35.66 - 35.77 | 248 | 14:34:06 | 30.10.2025 | ||
| KAG-Kurs | EUR | 35.75 | 35.83 | -0.22 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||