iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
35.75
EUR
-0.08
EUR
-0.22
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.85 | 35.81 | 0.11 | 35.75 - 35.95 | 7’363 | 19:30:52 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.90 | 35.84 | 0.18 | 35.67 - 35.95 | 0 | 14:24:57 | 29.10.2025 | ||
| Berlin | EUR | 35.78 | 35.78 | 0.00 | 35.78 - 35.93 | 0 | 20:58:04 | 29.10.2025 | ||
| BX Swiss | CHF | 33.23 | 33.12 | 0.32 | 0.00 - 0.00 | 0 | 17:29:57 | 29.10.2025 | ||
| Düsseldorf | EUR | 35.74 | 35.77 | -0.10 | 35.68 - 35.95 | 0 | 21:46:59 | 29.10.2025 | ||
| Hamburg | EUR | 35.81 | 35.89 | -0.24 | 35.81 - 35.81 | 0 | 09:05:40 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 35.88 | 35.81 | 0.18 | 35.85 - 35.88 | 353 | 10:54:31 | 29.10.2025 | ||
| London | GBP | 31.55 | 31.46 | 0.27 | 31.49 - 31.65 | 20’841 | 17:35:16 | 29.10.2025 | ||
| München | EUR | 35.77 | 35.81 | -0.11 | 35.77 - 35.87 | 200 | 17:26:35 | 29.10.2025 | ||
| Stuttgart | EUR | 35.73 | 35.77 | -0.13 | 35.67 - 35.94 | 792 | 21:55:08 | 29.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.22 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 33.28 | 33.22 | 0.20 | 33.13 - 33.30 | 1’385 | 16:32:36 | 29.10.2025 | ||
| Tradegate | EUR | 35.80 | 35.80 | -0.01 | 35.72 - 35.94 | 18’976 | 21:32:23 | 29.10.2025 | ||
| Wien | EUR | 35.81 | 35.84 | -0.10 | 35.81 - 35.92 | 0 | 17:50:01 | 29.10.2025 | ||
| XETRA | EUR | 35.80 | 35.84 | -0.10 | 35.78 - 35.94 | 75’342 | 17:36:18 | 29.10.2025 | ||
| Quotrix | EUR | 35.78 | 35.78 | -0.21 | 0.00 - 0.00 | 0 | 15:53:24 | 29.10.2025 | ||
| KAG-Kurs | EUR | 35.75 | 35.83 | -0.22 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||