iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
35.72
EUR
-0.02
EUR
-0.06
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.65 | 35.82 | -0.47 | 35.57 - 35.78 | 7’642 | 22:37:49 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.61 | 35.70 | -0.25 | 35.53 - 35.78 | 0 | 16:01:21 | 31.10.2025 | ||
| Berlin | EUR | 35.65 | 35.75 | -0.27 | 35.55 - 35.74 | 0 | 20:58:12 | 31.10.2025 | ||
| BX Swiss | CHF | 32.98 | 33.18 | -0.58 | 0.00 - 0.00 | 0 | 17:29:58 | 31.10.2025 | ||
| Düsseldorf | EUR | 35.60 | 35.78 | -0.50 | 35.55 - 35.74 | 6 | 21:46:57 | 31.10.2025 | ||
| Hamburg | EUR | 35.75 | 35.75 | 0.00 | 35.75 - 35.75 | 230 | 08:01:33 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 35.60 | 35.82 | -0.63 | 35.60 - 35.60 | 4 | 15:07:26 | 31.10.2025 | ||
| London | GBP | 31.28 | 31.50 | -0.70 | 31.28 - 31.49 | 13’679 | 17:35:07 | 31.10.2025 | ||
| München | EUR | 35.58 | 35.77 | -0.53 | 35.58 - 35.69 | 0 | 17:26:36 | 31.10.2025 | ||
| Stuttgart | EUR | 35.61 | 35.78 | -0.48 | 35.53 - 35.74 | 8 | 21:55:20 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.06 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 33.02 | 33.17 | -0.45 | 33.00 - 33.19 | 845 | 15:57:46 | 31.10.2025 | ||
| Tradegate | EUR | 35.60 | 35.79 | -0.52 | 35.54 - 35.78 | 5’328 | 21:37:48 | 31.10.2025 | ||
| Wien | EUR | 35.62 | 35.80 | -0.50 | 35.56 - 35.77 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 35.61 | 35.79 | -0.49 | 35.58 - 35.78 | 34’879 | 17:36:01 | 31.10.2025 | ||
| Quotrix | EUR | 35.63 | 35.66 | -0.07 | 35.58 - 35.75 | 953 | 16:47:40 | 31.10.2025 | ||
| KAG-Kurs | EUR | 35.72 | 35.74 | -0.06 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||