iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
35.85
EUR
-0.03
EUR
-0.09
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.99 | 36.01 | -0.06 | 35.80 - 36.00 | 2’483 | 12:47:12 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.99 | 35.91 | 0.22 | 35.78 - 36.00 | 0 | 13:02:00 | 11.12.2025 | ||
| Berlin | EUR | 35.95 | 36.02 | -0.19 | 35.82 - 35.95 | 0 | 11:40:03 | 11.12.2025 | ||
| BX Swiss | CHF | 33.56 | 33.55 | 0.02 | 0.00 - 0.00 | 0 | 13:02:48 | 11.12.2025 | ||
| Düsseldorf | EUR | 36.00 | 36.06 | -0.18 | 35.82 - 36.00 | 0 | 12:16:33 | 11.12.2025 | ||
| Hamburg | EUR | 35.79 | 35.88 | -0.24 | 35.79 - 35.79 | 0 | 09:12:51 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 35.98 | 35.97 | 0.04 | 35.55 - 36.12 | 0 | 13:02:27 | 11.12.2025 | ||
| London | GBP | 31.51 | 31.37 | 0.46 | 31.36 - 31.51 | 3’428 | 12:35:28 | 11.12.2025 | ||
| München | EUR | 35.83 | 35.90 | -0.19 | 35.83 - 35.88 | 0 | 09:05:04 | 11.12.2025 | ||
| Stuttgart | EUR | 35.99 | 36.05 | -0.18 | 35.69 - 36.00 | 200 | 13:00:28 | 11.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.09 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 33.58 | 33.59 | -0.04 | 33.58 - 33.58 | 208 | 09:00:44 | 11.12.2025 | ||
| Tradegate | EUR | 35.99 | 36.06 | -0.19 | 35.69 - 36.00 | 7’049 | 12:43:18 | 11.12.2025 | ||
| Wien | EUR | 35.98 | 35.89 | 0.26 | 35.97 - 35.97 | 0 | 12:47:45 | 11.12.2025 | ||
| XETRA | EUR | 35.98 | 35.91 | 0.19 | 35.80 - 35.98 | 15’505 | 12:34:37 | 11.12.2025 | ||
| Quotrix | EUR | 35.95 | 35.90 | 0.14 | 35.79 - 35.95 | 980 | 10:42:46 | 11.12.2025 | ||
| KAG-Kurs | EUR | 35.85 | 35.88 | -0.09 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||