iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
35.74
EUR
-0.01
EUR
-0.04
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.66 | 35.82 | -0.43 | 35.62 - 35.78 | 903 | 12:47:23 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.76 | 35.70 | 0.17 | 35.60 - 35.78 | 0 | 09:17:59 | 31.10.2025 | ||
| Berlin | EUR | 35.62 | 35.75 | -0.35 | 35.62 - 35.74 | 0 | 11:40:09 | 31.10.2025 | ||
| BX Swiss | CHF | 33.09 | 33.18 | -0.24 | 0.00 - 0.00 | 0 | 13:07:41 | 31.10.2025 | ||
| Düsseldorf | EUR | 35.65 | 35.78 | -0.36 | 35.61 - 35.74 | 6 | 12:39:41 | 31.10.2025 | ||
| Hamburg | EUR | 35.75 | 35.75 | 0.00 | 35.75 - 35.75 | 230 | 08:01:33 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 35.64 | 35.82 | -0.52 | 35.60 - 35.82 | 0 | 13:07:17 | 31.10.2025 | ||
| London | GBP | 31.42 | 31.50 | -0.24 | 31.39 - 31.49 | 4’574 | 12:20:38 | 31.10.2025 | ||
| München | EUR | 35.69 | 35.77 | -0.22 | 35.69 - 35.69 | 0 | 08:00:38 | 31.10.2025 | ||
| Stuttgart | EUR | 35.66 | 35.78 | -0.32 | 35.62 - 35.74 | 0 | 13:00:28 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 33.13 | 33.17 | -0.12 | 33.13 - 33.19 | 445 | 12:28:05 | 31.10.2025 | ||
| Tradegate | EUR | 35.64 | 35.79 | -0.41 | 35.62 - 35.78 | 2’344 | 13:07:25 | 31.10.2025 | ||
| Wien | EUR | 35.67 | 35.80 | -0.36 | 35.64 - 35.77 | 0 | 12:51:58 | 31.10.2025 | ||
| XETRA | EUR | 35.67 | 35.79 | -0.32 | 35.61 - 35.78 | 15’260 | 12:49:27 | 31.10.2025 | ||
| Quotrix | EUR | 35.67 | 35.66 | 0.03 | 35.62 - 35.75 | 610 | 12:30:27 | 31.10.2025 | ||
| KAG-Kurs | EUR | 35.74 | 35.75 | -0.04 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||