iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
38.73
EUR
-0.27
EUR
-0.70
%
20.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.33 | 38.30 | 0.09 | 38.28 - 38.57 | 1’033 | 20:41:03 | 22.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.39 | 38.25 | 0.37 | 38.20 - 38.60 | 0 | 22:02:13 | 22.04.2026 | ||
| BX Swiss | CHF | 35.15 | 35.26 | -0.31 | 0.00 - 0.00 | 0 | 17:29:59 | 22.04.2026 | ||
| Düsseldorf | EUR | 38.28 | 38.10 | 0.46 | 38.28 - 38.50 | 0 | 21:46:31 | 22.04.2026 | ||
| Hamburg | EUR | 38.53 | 38.82 | -0.75 | 38.53 - 38.53 | 0 | 09:30:44 | 22.04.2026 | ||
| Lang & Schwarz | EUR | 38.32 | 38.66 | -0.89 | 38.28 - 38.49 | 1’513 | 19:33:56 | 22.04.2026 | ||
| London | GBP | 33.23 | 33.43 | -0.61 | 33.23 - 33.55 | 33’189 | 17:35:25 | 22.04.2026 | ||
| München | EUR | 38.50 | 38.82 | -0.84 | 38.50 - 38.53 | 0 | 09:19:30 | 22.04.2026 | ||
| Stuttgart | EUR | 38.30 | 38.12 | 0.49 | 38.23 - 38.56 | 4’272 | 21:55:11 | 22.04.2026 | ||
| Swiss Exchange | CHF | 35.15 | 35.28 | -0.35 | 35.15 - 35.30 | 15’115 | 16:52:43 | 22.04.2026 | ||
| Tradegate | EUR | 38.31 | 38.30 | 0.01 | 38.27 - 38.61 | 15’412 | 21:36:12 | 22.04.2026 | ||
| Wien | EUR | 38.32 | 38.47 | -0.39 | 38.32 - 38.58 | 0 | 17:50:00 | 22.04.2026 | ||
| XETRA | EUR | 38.27 | 38.42 | -0.39 | 38.27 - 38.60 | 92’175 | 17:36:02 | 22.04.2026 | ||
| Quotrix | EUR | 38.37 | 38.62 | -0.66 | 38.37 - 38.54 | 2’833 | 19:53:34 | 22.04.2026 | ||
| KAG-Kurs | EUR | 38.73 | 39.00 | -0.70 | 0.00 - 0.00 | 0 | - | 20.04.2026 | ||