iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
35.83
EUR
0.08
EUR
0.24
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.90 | 35.81 | 0.25 | 35.75 - 35.90 | 113 | 11:34:48 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.90 | 35.84 | 0.17 | 35.78 - 35.91 | 0 | 11:44:08 | 29.10.2025 | ||
| Berlin | EUR | 35.87 | 35.78 | 0.24 | 35.82 - 35.87 | 0 | 10:30:09 | 29.10.2025 | ||
| BX Swiss | CHF | 33.27 | 33.12 | 0.46 | 0.00 - 0.00 | 0 | 11:44:25 | 29.10.2025 | ||
| Düsseldorf | EUR | 35.89 | 35.77 | 0.34 | 35.79 - 35.89 | 0 | 11:16:35 | 29.10.2025 | ||
| Hamburg | EUR | 35.81 | 35.89 | -0.24 | 35.81 - 35.81 | 0 | 09:05:40 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 35.88 | 35.81 | 0.18 | 35.85 - 35.88 | 353 | 10:54:31 | 29.10.2025 | ||
| London | GBP | 31.61 | 31.46 | 0.46 | 31.49 - 31.60 | 9’291 | 11:10:12 | 29.10.2025 | ||
| München | EUR | 35.77 | 35.81 | -0.13 | 35.77 - 35.77 | 0 | 08:00:55 | 29.10.2025 | ||
| Stuttgart | EUR | 35.89 | 35.77 | 0.34 | 35.77 - 35.89 | 177 | 11:30:15 | 29.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.24 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 33.13 | 33.22 | -0.26 | 33.13 - 33.13 | 1’250 | 09:01:11 | 29.10.2025 | ||
| Tradegate | EUR | 35.90 | 35.80 | 0.27 | 35.75 - 35.90 | 6’059 | 11:40:52 | 29.10.2025 | ||
| Wien | EUR | 35.89 | 35.84 | 0.14 | 35.87 - 35.87 | 0 | 11:29:23 | 29.10.2025 | ||
| XETRA | EUR | 35.90 | 35.84 | 0.18 | 35.81 - 35.90 | 22’293 | 11:28:11 | 29.10.2025 | ||
| Quotrix | EUR | 35.77 | 35.86 | -0.25 | 35.77 - 35.77 | 0 | 07:27:00 | 29.10.2025 | ||
| KAG-Kurs | EUR | 35.83 | 35.75 | 0.24 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||