iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
35.83
EUR
0.08
EUR
0.24
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.81 | 35.81 | -0.18 | 0.00 - 0.00 | 0 | 21:28:03 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.84 | 35.84 | -0.11 | 0.00 - 0.00 | 0 | 17:19:56 | 28.10.2025 | ||
| Berlin | EUR | 35.78 | 35.78 | -0.33 | 0.00 - 0.00 | 0 | 20:58:12 | 28.10.2025 | ||
| BX Swiss | CHF | 33.12 | 33.12 | -0.39 | 0.00 - 0.00 | 0 | 17:29:56 | 28.10.2025 | ||
| Düsseldorf | EUR | 35.77 | 35.77 | -0.33 | 0.00 - 0.00 | 0 | 21:46:39 | 28.10.2025 | ||
| Hamburg | EUR | 35.89 | 35.89 | 0.22 | 0.00 - 0.00 | 0 | 17:35:34 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 35.70 | 35.81 | -0.32 | 35.65 - 35.82 | 0 | 07:32:53 | 29.10.2025 | ||
| London | GBP | 31.46 | 31.46 | 0.37 | 0.00 - 0.00 | 0 | 17:35:03 | 28.10.2025 | ||
| München | EUR | 35.81 | 35.81 | -0.18 | 0.00 - 0.00 | 0 | 17:26:05 | 28.10.2025 | ||
| Stuttgart | EUR | 35.76 | 35.77 | -0.03 | 0.00 - 0.00 | 0 | 07:33:10 | 29.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.24 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 33.12 | 33.22 | -0.28 | 0.00 - 0.00 | 0 | 05:55:03 | 29.10.2025 | ||
| Tradegate | EUR | 35.75 | 35.80 | -0.15 | 35.75 - 35.75 | 1 | 07:31:48 | 29.10.2025 | ||
| Wien | EUR | 35.84 | 35.84 | -0.19 | 0.00 - 0.00 | 0 | 17:50:01 | 28.10.2025 | ||
| XETRA | EUR | 35.84 | 35.84 | -0.15 | 0.00 - 0.00 | 0 | 17:36:23 | 28.10.2025 | ||
| Quotrix | EUR | 35.77 | 35.86 | -0.25 | 35.77 - 35.77 | 0 | 07:27:00 | 29.10.2025 | ||
| KAG-Kurs | EUR | 35.83 | 35.75 | 0.24 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||