iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
35.75
EUR
-0.08
EUR
-0.22
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.62 | 35.85 | -0.64 | 35.61 - 35.80 | 1’262 | 14:19:51 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.76 | 35.90 | -0.39 | 35.60 - 35.85 | 0 | 09:19:24 | 30.10.2025 | ||
| Berlin | EUR | 35.64 | 35.78 | -0.41 | 35.64 - 35.80 | 0 | 13:10:37 | 30.10.2025 | ||
| BX Swiss | CHF | 33.06 | 33.23 | -0.49 | 0.00 - 0.00 | 0 | 14:25:35 | 30.10.2025 | ||
| Düsseldorf | EUR | 35.62 | 35.74 | -0.34 | 35.62 - 35.79 | 0 | 13:16:22 | 30.10.2025 | ||
| Hamburg | EUR | 35.75 | 35.81 | -0.17 | 35.75 - 35.75 | 0 | 09:10:55 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 35.61 | 35.88 | -0.74 | 35.59 - 35.93 | 0 | 14:25:28 | 30.10.2025 | ||
| London | GBP | 31.36 | 31.55 | -0.59 | 31.35 - 31.51 | 8’781 | 14:06:55 | 30.10.2025 | ||
| München | EUR | 35.76 | 35.77 | -0.03 | 35.76 - 35.76 | 0 | 08:01:02 | 30.10.2025 | ||
| Stuttgart | EUR | 35.61 | 35.73 | -0.34 | 35.58 - 35.80 | 627 | 14:15:15 | 30.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.22 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 33.22 | 33.28 | -0.20 | 33.22 - 33.22 | 58 | 09:45:14 | 30.10.2025 | ||
| Tradegate | EUR | 35.64 | 35.80 | -0.45 | 35.61 - 35.87 | 9’561 | 14:15:00 | 30.10.2025 | ||
| Wien | EUR | 35.63 | 35.81 | -0.50 | 35.64 - 35.69 | 0 | 14:10:31 | 30.10.2025 | ||
| XETRA | EUR | 35.64 | 35.80 | -0.46 | 35.64 - 35.79 | 22’403 | 13:12:27 | 30.10.2025 | ||
| Quotrix | EUR | 35.77 | 35.78 | -0.03 | 35.77 - 35.77 | 0 | 07:27:00 | 30.10.2025 | ||
| KAG-Kurs | EUR | 35.75 | 35.83 | -0.22 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||