| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.79 | 32.68 | 0.35 | 32.53 - 32.80 | 3’803 | 22:47:15 | 25.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.81 | 32.61 | 0.61 | 32.51 - 32.82 | 0 | 22:00:00 | 25.04.2025 | ||
| Berlin | EUR | 32.77 | 32.60 | 0.54 | 32.56 - 32.78 | 0 | 21:53:13 | 25.04.2025 | ||
| BX Swiss | CHF | 27.00 | 30.55 | -0.86 | 0.00 - 0.00 | 0 | 18:00:00 | 14.12.2022 | ||
| Düsseldorf | EUR | 32.75 | 32.54 | 0.63 | 32.58 - 32.75 | 0 | 21:46:57 | 25.04.2025 | ||
| Hamburg | EUR | 32.55 | 32.21 | 1.04 | 32.55 - 32.55 | 0 | 09:21:20 | 25.04.2025 | ||
| Lang & Schwarz | EUR | 32.65 | 32.65 | 0.09 | 32.72 - 32.87 | 0 | 09:12:08 | 25.04.2025 | ||
| London | GBP | 27.88 | 27.77 | 0.43 | 27.82 - 27.92 | 11’301 | 17:29:24 | 25.04.2025 | ||
| München | EUR | 32.62 | 32.50 | 0.37 | 32.52 - 32.67 | 70 | 17:27:10 | 25.04.2025 | ||
| Stuttgart | EUR | 32.77 | 32.57 | 0.63 | 32.54 - 32.77 | 9 | 21:56:40 | 25.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.43 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 30.75 | 30.57 | 0.61 | 30.69 - 30.83 | 683 | 17:35:18 | 25.04.2025 | ||
| Tradegate | EUR | 32.82 | 32.64 | 0.57 | 32.52 - 32.82 | 26’438 | 21:21:54 | 25.04.2025 | ||
| Wien | EUR | 32.63 | 32.51 | 0.37 | 32.58 - 32.67 | 2’318 | 17:50:01 | 25.04.2025 | ||
| XETRA | EUR | 32.64 | 32.51 | 0.38 | 32.53 - 32.71 | 49’858 | 17:36:03 | 25.04.2025 | ||
| Quotrix | EUR | 32.61 | 32.35 | 0.79 | 32.61 - 32.67 | 200 | 16:30:27 | 25.04.2025 | ||
| KAG-Kurs | EUR | 32.45 | 32.31 | 0.43 | 0.00 - 0.00 | 0 | - | 24.04.2025 | ||