iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
38.19
EUR
0.34
EUR
0.90
%
6.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.26 | 38.40 | -0.36 | 38.21 - 38.42 | 2’486 | 12:36:40 | 09.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.32 | 38.12 | 0.51 | 38.19 - 38.44 | 0 | 10:36:00 | 09.02.2026 | ||
| BX Swiss | CHF | 35.03 | 35.01 | 0.05 | 0.00 - 0.00 | 0 | 12:40:39 | 09.02.2026 | ||
| Düsseldorf | EUR | 38.26 | 38.34 | -0.21 | 38.24 - 38.40 | 0 | 12:17:42 | 09.02.2026 | ||
| Hamburg | EUR | 38.40 | 37.86 | 1.43 | 38.40 - 38.40 | 0 | 09:17:52 | 09.02.2026 | ||
| Lang & Schwarz | EUR | 38.25 | 38.31 | -0.14 | 38.16 - 38.51 | 0 | 12:40:34 | 09.02.2026 | ||
| London | GBP | 33.35 | 33.18 | 0.51 | 33.28 - 33.48 | 26’452 | 12:11:03 | 09.02.2026 | ||
| München | EUR | 38.39 | 37.80 | 1.56 | 38.35 - 38.42 | 0 | 09:21:44 | 09.02.2026 | ||
| Stuttgart | EUR | 38.27 | 38.36 | -0.23 | 38.22 - 38.41 | 738 | 12:30:13 | 09.02.2026 | ||
| Swiss Exchange | CHF | 35.04 | 34.90 | 0.40 | 35.04 - 35.18 | 1’114 | 11:31:38 | 09.02.2026 | ||
| Tradegate | EUR | 38.26 | 38.34 | -0.22 | 38.20 - 38.44 | 7’286 | 12:32:20 | 09.02.2026 | ||
| Wien | EUR | 38.25 | 38.22 | 0.08 | 38.29 - 38.43 | 0 | 12:24:46 | 09.02.2026 | ||
| XETRA | EUR | 38.26 | 38.25 | 0.04 | 38.20 - 38.40 | 45’003 | 12:18:04 | 09.02.2026 | ||
| Quotrix | EUR | 38.21 | 38.28 | -0.20 | 38.21 - 38.43 | 342 | 11:44:48 | 09.02.2026 | ||
| KAG-Kurs | EUR | 38.19 | 37.85 | 0.90 | 0.00 - 0.00 | 0 | - | 06.02.2026 | ||