iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
40.64
EUR
0.00
EUR
0.00
%
24.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.64 | 40.81 | -0.42 | 40.64 - 40.92 | 691 | 22:01:20 | 26.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.84 | 40.85 | -0.02 | 40.69 - 40.92 | 0 | 13:15:46 | 26.08.2026 | ||
| BX Swiss | CHF | 38.26 | 38.21 | 0.13 | 0.00 - 0.00 | 0 | 17:29:54 | 26.08.2026 | ||
| Düsseldorf | EUR | 40.69 | 40.77 | -0.21 | 40.64 - 40.89 | 0 | 21:46:03 | 26.08.2026 | ||
| Hamburg | EUR | 40.79 | 40.77 | 0.05 | 40.79 - 40.80 | 0 | 08:12:01 | 26.08.2026 | ||
| Lang & Schwarz | EUR | 40.56 | 40.77 | -0.53 | 40.52 - 40.98 | 0 | 23:00:21 | 26.08.2026 | ||
| London | GBP | 34.93 | 34.90 | 0.07 | 34.92 - 35.04 | 22’255 | 17:35:04 | 26.08.2026 | ||
| München | EUR | 40.84 | 40.77 | 0.17 | 40.84 - 40.85 | 0 | 09:15:03 | 26.08.2026 | ||
| Stuttgart | EUR | 40.67 | 40.81 | -0.33 | 40.66 - 40.92 | 9’016 | 21:55:34 | 26.08.2026 | ||
| Swiss Exchange | CHF | 38.38 | 38.19 | 0.48 | 38.30 - 38.38 | 109 | 16:30:24 | 26.08.2026 | ||
| Tradegate | EUR | 40.81 | 40.81 | 0.01 | 40.64 - 40.94 | 1’240 | 21:32:46 | 26.08.2026 | ||
| Wien | EUR | 40.80 | 40.84 | -0.11 | 40.80 - 41.05 | 0 | 17:50:01 | 26.08.2026 | ||
| XETRA | EUR | 40.77 | 40.79 | -0.06 | 40.76 - 40.92 | 73’566 | 17:36:08 | 26.08.2026 | ||
| Quotrix | EUR | 40.89 | 40.82 | 0.18 | 40.84 - 40.91 | 667 | 16:15:05 | 26.08.2026 | ||
| KAG-Kurs | EUR | 40.64 | 40.64 | 0.00 | 0.00 - 0.00 | 0 | - | 24.08.2026 | ||