iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
38.38
EUR
0.07
EUR
0.18
%
11.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.38 | 38.29 | 0.24 | 38.03 - 38.38 | 1’432 | 17:36:02 | 13.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.42 | 38.18 | 0.65 | 38.02 - 38.49 | 0 | 18:27:34 | 13.05.2026 | ||
| BX Swiss | CHF | 35.08 | 34.85 | 0.67 | 0.00 - 0.00 | 0 | 17:29:57 | 13.05.2026 | ||
| Düsseldorf | EUR | 38.30 | 38.15 | 0.41 | 38.30 - 38.30 | 0 | 09:08:05 | 13.05.2026 | ||
| Hamburg | EUR | 38.29 | 38.01 | 0.74 | 38.29 - 38.29 | 0 | 09:21:11 | 13.05.2026 | ||
| Lang & Schwarz | EUR | 38.29 | 37.99 | 0.79 | 38.29 - 38.29 | 13 | 09:27:47 | 13.05.2026 | ||
| London | GBP | 33.22 | 32.99 | 0.67 | 33.03 - 33.22 | 5’491 | 17:35:28 | 13.05.2026 | ||
| München | EUR | 38.29 | 37.97 | 0.84 | 38.29 - 38.32 | 0 | 09:15:04 | 13.05.2026 | ||
| Stuttgart | EUR | 38.37 | 38.18 | 0.51 | 38.03 - 38.37 | 1’243 | 18:15:15 | 13.05.2026 | ||
| Swiss Exchange | CHF | 35.11 | 34.86 | 0.72 | 35.09 - 35.18 | 1’589 | 17:27:54 | 13.05.2026 | ||
| Tradegate | EUR | 38.38 | 38.16 | 0.59 | 38.03 - 38.45 | 10’300 | 18:04:07 | 13.05.2026 | ||
| Wien | EUR | 38.29 | 37.99 | 0.80 | 38.15 - 38.36 | 0 | 17:50:00 | 13.05.2026 | ||
| XETRA | EUR | 38.35 | 38.01 | 0.89 | 38.02 - 38.36 | 44’025 | 17:35:45 | 13.05.2026 | ||
| Quotrix | EUR | 38.40 | 38.06 | 0.89 | 38.16 - 38.40 | 690 | 17:34:49 | 13.05.2026 | ||
| KAG-Kurs | EUR | 38.38 | 38.31 | 0.18 | 0.00 - 0.00 | 0 | - | 11.05.2026 | ||