iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
39.57
EUR
0.17
EUR
0.44
%
16.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.91 | 39.46 | 1.13 | 39.63 - 39.98 | 59’357 | 22:47:39 | 17.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.96 | 39.53 | 1.08 | 39.68 - 40.00 | 0 | 15:58:39 | 17.09.2026 | ||
| BX Swiss | CHF | 37.79 | 37.40 | 1.03 | 0.00 - 0.00 | 0 | 17:29:59 | 17.09.2026 | ||
| Düsseldorf | EUR | 39.82 | 39.42 | 1.01 | 39.74 - 39.95 | 0 | 21:46:02 | 17.09.2026 | ||
| Hamburg | EUR | 39.69 | 39.50 | 0.49 | 39.69 - 39.69 | 0 | 08:03:46 | 17.09.2026 | ||
| Lang & Schwarz | EUR | 39.87 | 39.46 | 1.04 | 39.87 - 39.87 | 127 | 09:14:15 | 17.09.2026 | ||
| London | GBP | 34.35 | 33.95 | 1.19 | 34.07 - 34.40 | 29’008 | 17:35:20 | 17.09.2026 | ||
| München | EUR | 39.76 | 39.54 | 0.56 | 39.70 - 39.76 | 0 | 08:39:49 | 17.09.2026 | ||
| Stuttgart | EUR | 39.84 | 39.48 | 0.91 | 39.66 - 39.98 | 924 | 21:55:34 | 17.09.2026 | ||
| Swiss Exchange | CHF | 37.84 | 37.46 | 1.03 | 37.66 - 37.84 | 20’268 | 14:33:36 | 17.09.2026 | ||
| Tradegate | EUR | 39.89 | 39.46 | 1.10 | 39.70 - 40.03 | 2’512 | 21:55:05 | 17.09.2026 | ||
| Wien | EUR | 39.96 | 39.60 | 0.90 | 39.80 - 39.96 | 0 | 17:50:00 | 17.09.2026 | ||
| XETRA | EUR | 39.95 | 39.60 | 0.88 | 39.77 - 40.00 | 142’403 | 17:35:50 | 17.09.2026 | ||
| Quotrix | EUR | 39.98 | 39.65 | 0.83 | 39.74 - 39.98 | 1’299 | 17:23:11 | 17.09.2026 | ||
| KAG-Kurs | EUR | 39.57 | 39.39 | 0.44 | 0.00 - 0.00 | 0 | - | 16.09.2026 | ||