| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.16 | 53.10 | -1.77 | 52.16 - 52.75 | 273 | 12:17:37 | 19.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.67 | 52.67 | 0.81 | 52.12 - 52.71 | 0 | 09:54:06 | 16.05.2025 | ||
| Berlin | EUR | 52.10 | 53.02 | -1.74 | 52.10 - 52.67 | 197 | 11:36:08 | 19.05.2025 | ||
| BX Swiss | CHF | 49.32 | 49.47 | 1.42 | 0.00 - 0.00 | 0 | 18:00:00 | 14.05.2025 | ||
| Düsseldorf | EUR | 52.13 | 52.91 | -1.48 | 52.13 - 52.43 | 0 | 12:16:27 | 19.05.2025 | ||
| Hamburg | EUR | 52.40 | 52.69 | -0.55 | 52.40 - 52.40 | 0 | 09:16:24 | 19.05.2025 | ||
| Lang & Schwarz | EUR | 52.23 | 52.84 | 0.10 | 52.23 - 52.23 | 400 | 11:53:17 | 19.05.2025 | ||
| London | USD | 58.84 | 58.99 | -0.25 | 58.78 - 59.02 | 7’136 | 11:11:54 | 19.05.2025 | ||
| München | EUR | 52.55 | 52.53 | 0.04 | 52.55 - 52.55 | 0 | 08:20:28 | 19.05.2025 | ||
| Stuttgart | EUR | 52.18 | 52.96 | -1.47 | 52.14 - 52.60 | 0 | 12:30:15 | 19.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.02 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | ||
| Tradegate | EUR | 52.22 | 53.08 | -1.62 | 52.22 - 52.82 | 1’159 | 11:39:18 | 19.05.2025 | ||
| XETRA | EUR | 52.20 | 52.92 | -1.37 | 52.14 - 52.60 | 4’737 | 12:26:22 | 19.05.2025 | ||
| Quotrix | EUR | 52.27 | 52.93 | -0.73 | 0.00 - 0.00 | 0 | 09:34:37 | 15.05.2025 | ||
| KAG-Kurs | USD | 58.71 | 58.72 | -0.02 | 0.00 - 0.00 | 0 | - | 16.05.2025 | ||