iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
75.37
USD
-0.46
USD
-0.61
%
22.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.85 | 64.11 | -0.40 | 63.44 - 63.89 | 2’291 | 22:31:26 | 24.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.49 | 63.73 | -0.37 | 63.33 - 64.05 | 0 | 16:29:12 | 24.04.2026 | ||
| BX Swiss | CHF | 58.47 | 58.73 | -0.43 | 0.00 - 0.00 | 0 | 17:29:59 | 24.04.2026 | ||
| Düsseldorf | EUR | 63.57 | 63.58 | -0.02 | 63.48 - 63.83 | 0 | 21:46:14 | 24.04.2026 | ||
| Hamburg | EUR | 63.87 | 63.74 | 0.20 | 63.87 - 63.87 | 0 | 09:09:24 | 24.04.2026 | ||
| Lang & Schwarz | EUR | 63.99 | 63.80 | 0.30 | 63.62 - 63.99 | 109 | 13:27:49 | 24.04.2026 | ||
| London | USD | 74.46 | 74.94 | -0.64 | 74.19 - 74.85 | 14’554 | 17:35:14 | 24.04.2026 | ||
| München | EUR | 63.93 | 63.93 | 0.00 | 63.93 - 63.93 | 0 | 08:34:12 | 24.04.2026 | ||
| Stuttgart | EUR | 63.67 | 63.67 | 0.00 | 63.32 - 63.99 | 212 | 21:55:24 | 24.04.2026 | ||
| Tradegate | EUR | 63.53 | 63.50 | 0.04 | 63.46 - 64.16 | 2’176 | 21:44:00 | 24.04.2026 | ||
| XETRA | EUR | 63.56 | 63.98 | -0.66 | 63.31 - 64.00 | 13’741 | 17:35:55 | 24.04.2026 | ||
| Quotrix | EUR | 63.94 | 63.58 | 0.57 | 63.94 - 63.94 | 0 | 07:27:00 | 24.04.2026 | ||
| KAG-Kurs | USD | 75.37 | 75.83 | -0.61 | 0.00 - 0.00 | 0 | - | 22.04.2026 | ||