iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
74.26
USD
2.25
USD
3.13
%
3.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.24 | 62.34 | 3.04 | 63.10 - 64.24 | 396 | 13:17:24 | 06.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.00 | 62.89 | 1.76 | 63.21 - 64.34 | 0 | 10:38:50 | 06.02.2026 | ||
| BX Swiss | CHF | 58.93 | 57.50 | 2.49 | 0.00 - 0.00 | 0 | 13:17:28 | 06.02.2026 | ||
| Düsseldorf | EUR | 64.14 | 62.42 | 2.76 | 63.05 - 64.14 | 0 | 12:17:12 | 06.02.2026 | ||
| Hamburg | EUR | 63.59 | 62.63 | 1.53 | 63.59 - 63.59 | 0 | 09:26:59 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 64.24 | 62.73 | 2.41 | 62.25 - 64.46 | 0 | 13:17:10 | 06.02.2026 | ||
| London | USD | 75.64 | 74.00 | 2.22 | 74.73 - 75.73 | 16’895 | 12:56:46 | 06.02.2026 | ||
| München | EUR | 63.18 | 62.80 | 0.61 | 63.18 - 63.18 | 0 | 08:05:00 | 06.02.2026 | ||
| Stuttgart | EUR | 64.19 | 62.35 | 2.95 | 63.18 - 64.19 | 208 | 13:15:31 | 06.02.2026 | ||
| Tradegate | EUR | 64.23 | 62.74 | 2.38 | 63.20 - 64.23 | 1’647 | 13:05:13 | 06.02.2026 | ||
| XETRA | EUR | 64.16 | 62.81 | 2.15 | 63.39 - 64.22 | 18’825 | 13:00:20 | 06.02.2026 | ||
| Quotrix | EUR | 64.05 | 62.52 | 2.45 | 63.17 - 64.05 | 185 | 10:51:31 | 06.02.2026 | ||
| KAG-Kurs | USD | 74.26 | 72.01 | 3.13 | 0.00 - 0.00 | 0 | - | 03.02.2026 | ||