iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
80.08
USD
1.20
USD
1.52
%
29.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.10 | 68.46 | -0.52 | 67.89 - 68.30 | 463 | 13:47:35 | 02.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.19 | 68.16 | 0.05 | 67.99 - 68.33 | 0 | 10:56:47 | 02.06.2026 | ||
| BX Swiss | CHF | 62.27 | 62.32 | -0.07 | 0.00 - 0.00 | 0 | 14:05:38 | 02.06.2026 | ||
| Düsseldorf | EUR | 68.22 | 68.10 | 0.18 | 68.22 - 68.22 | 0 | 09:25:31 | 02.06.2026 | ||
| Hamburg | EUR | 68.23 | 68.44 | -0.31 | 68.23 - 68.23 | 0 | 09:37:43 | 02.06.2026 | ||
| Lang & Schwarz | EUR | 68.12 | 68.31 | -0.28 | 67.93 - 68.20 | 21 | 11:21:20 | 02.06.2026 | ||
| London | USD | 79.36 | 79.41 | -0.06 | 79.29 - 79.61 | 10’740 | 13:40:43 | 02.06.2026 | ||
| München | EUR | 68.27 | 68.60 | -0.48 | 68.27 - 68.27 | 0 | 09:05:53 | 02.06.2026 | ||
| Stuttgart | EUR | 68.06 | 68.23 | -0.24 | 67.99 - 68.29 | 0 | 14:01:55 | 02.06.2026 | ||
| Tradegate | EUR | 68.10 | 68.42 | -0.46 | 68.09 - 68.36 | 2’126 | 14:04:15 | 02.06.2026 | ||
| XETRA | EUR | 68.13 | 68.31 | -0.26 | 68.09 - 68.34 | 7’107 | 13:43:29 | 02.06.2026 | ||
| Quotrix | EUR | 68.17 | 68.32 | -0.22 | 68.04 - 68.28 | 94 | 10:22:29 | 02.06.2026 | ||
| KAG-Kurs | USD | 80.08 | 78.88 | 1.52 | 0.00 - 0.00 | 0 | - | 29.05.2026 | ||