iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
67.67
USD
0.26
USD
0.38
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.83 | 59.10 | -0.46 | 58.62 - 58.91 | 334 | 12:47:30 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.65 | 59.01 | -0.62 | 58.62 - 58.85 | 0 | 09:36:20 | 28.10.2025 | ||
| Berlin | EUR | 58.79 | 58.97 | -0.31 | 58.67 - 59.00 | 760 | 11:40:04 | 28.10.2025 | ||
| BX Swiss | CHF | 54.47 | 54.58 | -0.19 | 0.00 - 0.00 | 0 | 13:08:50 | 28.10.2025 | ||
| Düsseldorf | EUR | 58.79 | 58.90 | -0.19 | 58.36 - 58.79 | 0 | 12:17:04 | 28.10.2025 | ||
| Hamburg | EUR | 58.70 | 59.05 | -0.59 | 58.70 - 58.70 | 0 | 09:09:21 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 58.62 | 59.05 | -0.73 | 58.62 - 58.62 | 19 | 09:20:32 | 28.10.2025 | ||
| London | USD | 68.57 | 68.62 | -0.07 | 68.35 - 68.60 | 4’627 | 12:44:05 | 28.10.2025 | ||
| München | EUR | 58.82 | 59.21 | -0.67 | 58.82 - 58.82 | 0 | 08:29:04 | 28.10.2025 | ||
| Stuttgart | EUR | 58.79 | 58.92 | -0.21 | 58.54 - 58.80 | 19 | 13:00:06 | 28.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.38 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | ||
| Tradegate | EUR | 58.85 | 59.09 | -0.40 | 58.59 - 58.90 | 3’010 | 12:52:44 | 28.10.2025 | ||
| XETRA | EUR | 58.84 | 58.92 | -0.14 | 58.63 - 58.84 | 5’856 | 12:44:04 | 28.10.2025 | ||
| Quotrix | EUR | 58.74 | 59.01 | -0.47 | 58.74 - 58.74 | 0 | 07:27:00 | 28.10.2025 | ||
| KAG-Kurs | USD | 67.67 | 67.41 | 0.38 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||