iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
69.52
USD
1.00
USD
1.46
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.73 | 59.41 | -1.15 | 58.43 - 58.85 | 400 | 15:28:05 | 16.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.74 | 59.45 | -1.19 | 58.56 - 58.91 | 0 | 15:17:11 | 16.12.2025 | ||
| Berlin | EUR | 58.79 | 59.44 | -1.09 | 58.67 - 58.85 | 0 | 14:40:15 | 16.12.2025 | ||
| BX Swiss | CHF | 55.01 | 55.67 | -1.18 | 0.00 - 0.00 | 0 | 15:54:07 | 16.12.2025 | ||
| Düsseldorf | EUR | 58.74 | 59.34 | -1.01 | 58.34 - 58.84 | 0 | 15:17:38 | 16.12.2025 | ||
| Hamburg | EUR | 58.76 | 59.51 | -1.26 | 58.76 - 58.76 | 0 | 09:26:21 | 16.12.2025 | ||
| Lang & Schwarz | EUR | 58.77 | 59.47 | -1.18 | 58.23 - 59.16 | 0 | 15:53:42 | 16.12.2025 | ||
| London | USD | 69.22 | 69.81 | -0.85 | 68.96 - 69.45 | 19’393 | 15:30:00 | 16.12.2025 | ||
| München | EUR | 58.66 | 59.44 | -1.30 | 58.66 - 58.66 | 0 | 08:55:01 | 16.12.2025 | ||
| Stuttgart | EUR | 58.67 | 59.34 | -1.12 | 58.44 - 58.85 | 0 | 15:45:28 | 16.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.46 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | ||
| Tradegate | EUR | 58.74 | 59.26 | -0.88 | 58.52 - 58.93 | 1’126 | 15:30:07 | 16.12.2025 | ||
| XETRA | EUR | 58.77 | 59.41 | -1.08 | 58.70 - 58.86 | 14’126 | 15:34:27 | 16.12.2025 | ||
| Quotrix | EUR | 58.68 | 59.70 | -1.71 | 58.68 - 58.68 | 0 | 07:27:00 | 16.12.2025 | ||
| KAG-Kurs | USD | 69.52 | 68.51 | 1.46 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||