| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 52.19 | 51.46 | 1.41 | 51.32 - 52.26 | 0 | 22:28:25 | 22.11.2024 | |
| Berlin | EUR | 52.13 | 51.40 | 1.43 | 51.49 - 52.18 | 0 | 21:53:12 | 22.11.2024 | |
| BMN | EUR | 52.02 | 51.46 | 1.10 | 51.40 - 52.10 | 1’667 | 21:47:20 | 22.11.2024 | |
| BX Swiss | CHF | 48.31 | 47.81 | 0.70 | 48.31 - 48.31 | 300 | 18:00:01 | 22.11.2024 | |
| Düsseldorf | EUR | 52.02 | 51.36 | 1.28 | 51.32 - 52.09 | 0 | 21:46:51 | 22.11.2024 | |
| Hamburg | EUR | 51.52 | 50.80 | 1.42 | 51.52 - 51.52 | 0 | 09:11:38 | 22.11.2024 | |
| Lang & Schwarz | EUR | 50.91 | 51.38 | -1.98 | 51.22 - 52.29 | 0 | 16:26:53 | 15.11.2024 | |
| London | USD | 54.13 | 53.95 | 0.33 | 53.72 - 54.21 | 41’404 | 17:35:07 | 22.11.2024 | |
| München | EUR | 51.43 | 50.93 | 0.98 | 51.43 - 51.43 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 52.08 | 51.39 | 1.35 | 51.41 - 52.10 | 0 | 21:55:33 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.22 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | |
| Tradegate | EUR | 52.06 | 51.62 | 0.86 | 51.43 - 52.23 | 765 | 19:18:27 | 22.11.2024 | |
| XETRA | EUR | 52.06 | 51.37 | 1.35 | 51.51 - 52.09 | 9’283 | 17:36:02 | 22.11.2024 | |
| XQTX | EUR | 51.09 | 51.09 | 0.57 | 0.00 - 0.00 | 0 | 13:15:28 | 21.11.2024 | |
| KAG-Kurs | USD | 53.82 | 53.70 | 0.22 | 0.00 - 0.00 | 0 | - | 21.11.2024 |