| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.12 | 51.75 | -1.23 | 50.51 - 51.65 | 15’187 | 20:28:42 | 11.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 51.07 | 51.59 | -1.02 | 50.52 - 51.87 | 0 | 20:37:12 | 11.03.2025 | ||
| Berlin | EUR | 50.85 | 51.65 | -1.55 | 50.58 - 51.76 | 0 | 19:30:05 | 11.03.2025 | ||
| BX Swiss | CHF | 50.90 | 49.46 | 0.17 | 0.00 - 0.00 | 0 | 18:00:00 | 17.02.2025 | ||
| Düsseldorf | EUR | 50.94 | 51.54 | -1.15 | 50.61 - 51.60 | 0 | 19:46:10 | 11.03.2025 | ||
| Hamburg | EUR | 51.56 | 52.19 | -1.21 | 51.56 - 51.56 | 0 | 09:25:18 | 11.03.2025 | ||
| Lang & Schwarz | EUR | 50.74 | 51.86 | -2.15 | 50.74 - 51.38 | 252 | 18:08:22 | 11.03.2025 | ||
| London | USD | 55.51 | 56.15 | -1.14 | 55.46 - 56.28 | 27’225 | 17:35:24 | 11.03.2025 | ||
| München | EUR | 51.76 | 51.76 | 0.00 | 51.76 - 51.76 | 0 | 08:10:14 | 11.03.2025 | ||
| Stuttgart | EUR | 50.96 | 51.52 | -1.09 | 50.50 - 51.72 | 1’237 | 20:30:53 | 11.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.11 | 0.00 - 0.00 | 55’913 | 14:02:03 | 30.11.2023 | ||
| Tradegate | EUR | 51.13 | 51.67 | -1.05 | 50.66 - 51.82 | 4’364 | 20:18:10 | 11.03.2025 | ||
| XETRA | EUR | 50.82 | 51.79 | -1.89 | 50.77 - 51.64 | 15’454 | 17:36:13 | 11.03.2025 | ||
| Quotrix | EUR | 51.47 | 52.62 | -2.19 | 51.47 - 51.47 | 16 | 12:48:40 | 11.03.2025 | ||
| KAG-Kurs | USD | 56.83 | 57.47 | -1.11 | 0.00 - 0.00 | 0 | - | 07.03.2025 | ||