iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
79.60
USD
-1.02
USD
-1.27
%
13.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.42 | 70.37 | -1.36 | 69.18 - 70.27 | 747 | 15:50:39 | 16.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 69.61 | 70.52 | -1.29 | 69.14 - 70.05 | 0 | 10:48:29 | 16.07.2026 | ||
| BX Swiss | CHF | 64.23 | 64.95 | -1.11 | 0.00 - 0.00 | 0 | 16:13:03 | 16.07.2026 | ||
| Düsseldorf | EUR | 69.59 | 70.82 | -1.74 | 69.59 - 69.59 | 0 | 09:19:45 | 16.07.2026 | ||
| Hamburg | EUR | 69.73 | 70.91 | -1.66 | 69.73 - 69.75 | 0 | 08:04:26 | 16.07.2026 | ||
| Lang & Schwarz | EUR | 69.41 | 70.29 | -1.25 | 69.12 - 70.48 | 0 | 16:12:44 | 16.07.2026 | ||
| London | USD | 79.34 | 80.52 | -1.47 | 79.20 - 80.20 | 13’369 | 15:48:32 | 16.07.2026 | ||
| München | EUR | 69.64 | 70.45 | -1.16 | 69.64 - 69.80 | 132 | 11:59:24 | 16.07.2026 | ||
| Stuttgart | EUR | 69.36 | 70.30 | -1.34 | 69.19 - 69.94 | 1’094 | 16:00:55 | 16.07.2026 | ||
| Tradegate | EUR | 69.47 | 70.47 | -1.42 | 69.25 - 70.03 | 2’340 | 16:12:06 | 16.07.2026 | ||
| XETRA | EUR | 69.36 | 70.49 | -1.60 | 69.16 - 69.84 | 12’739 | 15:54:33 | 16.07.2026 | ||
| Quotrix | EUR | 69.45 | 70.81 | -1.92 | 69.45 - 70.11 | 79 | 15:20:33 | 16.07.2026 | ||
| KAG-Kurs | USD | 79.60 | 80.62 | -1.27 | 0.00 - 0.00 | 0 | - | 13.07.2026 | ||