| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.59 | 53.31 | 0.54 | 53.23 - 53.64 | 4’049 | 20:17:16 | 05.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 53.64 | 53.27 | 0.70 | 53.26 - 53.67 | 0 | 20:29:17 | 05.02.2025 | ||
| Berlin | EUR | 53.58 | 53.33 | 0.47 | 53.33 - 53.58 | 0 | 19:30:04 | 05.02.2025 | ||
| BX Swiss | CHF | 49.22 | 50.09 | 0.50 | 0.00 - 0.00 | 0 | 18:00:01 | 20.01.2025 | ||
| Düsseldorf | EUR | 53.56 | 53.26 | 0.57 | 52.86 - 53.56 | 0 | 19:47:13 | 05.02.2025 | ||
| Hamburg | EUR | 53.40 | 52.88 | 0.98 | 53.40 - 53.40 | 0 | 09:36:25 | 05.02.2025 | ||
| Lang & Schwarz | EUR | 53.91 | 53.20 | 0.53 | 52.68 - 53.94 | 0 | 09:26:57 | 31.01.2025 | ||
| London | USD | 55.81 | 55.28 | 0.96 | 55.48 - 55.81 | 84’081 | 17:35:01 | 05.02.2025 | ||
| München | EUR | 53.18 | 53.18 | 0.00 | 53.18 - 53.18 | 0 | 08:43:15 | 05.02.2025 | ||
| Stuttgart | EUR | 53.58 | 53.29 | 0.54 | 52.88 - 53.58 | 281 | 20:30:17 | 05.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.44 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | ||
| Tradegate | EUR | 53.73 | 53.34 | 0.72 | 53.31 - 53.73 | 1’705 | 19:49:04 | 05.02.2025 | ||
| XETRA | EUR | 53.56 | 53.29 | 0.52 | 53.29 - 53.56 | 25’475 | 17:36:28 | 05.02.2025 | ||
| Quotrix | EUR | 53.34 | 53.25 | -1.04 | 0.00 - 0.00 | 0 | 15:04:57 | 03.02.2025 | ||
| KAG-Kurs | USD | 54.48 | 55.84 | -2.44 | 0.00 - 0.00 | 0 | - | 03.02.2025 | ||