iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
66.21
USD
-0.33
USD
-0.50
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.40 | 56.44 | 1.70 | 57.02 - 57.66 | 1’025 | 22:54:10 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.56 | 56.56 | 0.13 | 57.12 - 57.67 | 0 | 19:22:42 | 01.10.2025 | ||
| Berlin | EUR | 57.40 | 56.53 | 1.54 | 57.11 - 57.65 | 0 | 20:01:32 | 03.10.2025 | ||
| BX Swiss | CHF | 53.20 | 52.82 | 12.05 | 0.00 - 0.00 | 0 | 18:00:01 | 26.09.2025 | ||
| Düsseldorf | EUR | 57.29 | 56.42 | 1.54 | 57.07 - 57.52 | 0 | 19:59:41 | 03.10.2025 | ||
| Hamburg | EUR | 57.29 | 56.42 | 1.54 | 57.29 - 57.29 | 0 | 09:30:57 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 57.63 | 56.67 | 1.69 | 57.33 - 57.63 | 77 | 16:47:21 | 03.10.2025 | ||
| London | USD | 67.61 | 66.04 | 2.38 | 67.03 - 67.69 | 21’257 | 17:35:06 | 03.10.2025 | ||
| München | EUR | 57.04 | 56.50 | 0.96 | 57.04 - 57.04 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 57.38 | 56.43 | 1.69 | 57.28 - 57.65 | 0 | 21:55:03 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.50 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | ||
| Tradegate | EUR | 57.66 | 56.68 | 1.73 | 57.05 - 57.98 | 1’260 | 19:06:48 | 03.10.2025 | ||
| XETRA | EUR | 57.55 | 56.48 | 1.90 | 57.19 - 57.67 | 34’569 | 17:36:07 | 03.10.2025 | ||
| Quotrix | EUR | 57.15 | 56.46 | 1.22 | 57.15 - 57.15 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | USD | 66.21 | 66.54 | -0.50 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||