iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
69.22
USD
-0.04
USD
-0.06
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.03 | 59.01 | 0.03 | 58.73 - 59.30 | 2’410 | 19:54:45 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.90 | 58.85 | 0.08 | 58.71 - 59.15 | 0 | 22:00:01 | 29.12.2025 | ||
| Berlin | EUR | 58.93 | 58.94 | -0.02 | 58.82 - 58.93 | 0 | 20:58:10 | 29.12.2025 | ||
| BX Swiss | CHF | 54.75 | 54.84 | -0.17 | 0.00 - 0.00 | 0 | 17:29:55 | 29.12.2025 | ||
| Düsseldorf | EUR | 58.85 | 58.82 | 0.05 | 58.71 - 58.92 | 0 | 21:47:22 | 29.12.2025 | ||
| Hamburg | EUR | 58.79 | 59.00 | -0.36 | 58.79 - 58.79 | 0 | 09:42:05 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 58.79 | 58.86 | -0.12 | 58.79 - 58.79 | 50 | 14:47:03 | 29.12.2025 | ||
| London | USD | 69.27 | 69.37 | -0.14 | 69.18 - 69.51 | 74’027 | 17:35:20 | 29.12.2025 | ||
| München | EUR | 58.99 | 58.74 | 0.43 | 58.99 - 58.99 | 0 | 08:42:32 | 29.12.2025 | ||
| Stuttgart | EUR | 58.82 | 58.85 | -0.04 | 58.54 - 59.42 | 544 | 21:55:20 | 29.12.2025 | ||
| Tradegate | EUR | 59.03 | 59.03 | 0.00 | 58.58 - 59.03 | 5’732 | 21:38:35 | 29.12.2025 | ||
| XETRA | EUR | 58.94 | 59.03 | -0.15 | 58.75 - 59.05 | 20’164 | 17:36:10 | 29.12.2025 | ||
| Quotrix | EUR | 58.95 | 58.95 | 0.00 | 58.95 - 58.95 | 0 | 07:27:00 | 29.12.2025 | ||
| KAG-Kurs | USD | 69.22 | 69.26 | -0.06 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||