| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 51.89 | 51.89 | 0.87 | 0.00 - 0.00 | 0 | 22:14:52 | 23.12.2024 | |
| Berlin | EUR | 51.76 | 51.60 | 0.30 | 51.48 - 51.76 | 0 | 21:53:19 | 23.12.2024 | |
| BMN | EUR | 51.87 | 51.75 | 0.23 | 51.40 - 51.87 | 607 | 21:47:21 | 23.12.2024 | |
| BX Swiss | CHF | 48.50 | 48.23 | 0.10 | 0.00 - 0.00 | 0 | 18:00:00 | 19.12.2024 | |
| Düsseldorf | EUR | 51.56 | 51.60 | -0.07 | 51.43 - 51.69 | 0 | 21:47:08 | 23.12.2024 | |
| Hamburg | EUR | 51.67 | 51.16 | 1.00 | 51.67 - 51.67 | 0 | 09:34:50 | 23.12.2024 | |
| Lang & Schwarz | EUR | 51.16 | 51.63 | -1.13 | 0.00 - 0.00 | 0 | 12:19:06 | 20.12.2024 | |
| London | USD | 53.91 | 53.59 | 0.60 | 53.81 - 53.94 | 4’668 | 13:35:26 | 24.12.2024 | |
| München | EUR | 51.67 | 51.38 | 0.58 | 51.67 - 51.67 | 0 | 08:27:02 | 23.12.2024 | |
| Stuttgart | EUR | 51.61 | 51.54 | 0.13 | 51.39 - 51.72 | 5’156 | 21:56:55 | 23.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.11 | 0.00 - 0.00 | 0 | 14:02:03 | 30.11.2023 | |
| Tradegate | EUR | 51.88 | 51.52 | 0.70 | 51.32 - 51.88 | 1’608 | 20:30:05 | 23.12.2024 | |
| XETRA | EUR | 51.51 | 51.87 | -0.68 | 51.43 - 51.75 | 11’439 | 17:35:59 | 23.12.2024 | |
| XQTX | EUR | 52.54 | 51.48 | -1.01 | 0.00 - 0.00 | 0 | 14:43:26 | 16.12.2024 | |
| KAG-Kurs | USD | 53.69 | 53.75 | -0.11 | 0.00 - 0.00 | 0 | - | 24.12.2024 |