| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI World UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.35 | 102.37 | -0.02 | 102.19 - 102.58 | 62’755 | 16:51:38 | 21.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.36 | 102.46 | -0.10 | 102.17 - 102.58 | 0 | 16:42:39 | 21.07.2025 | ||
| Berlin | EUR | 102.39 | 102.37 | 0.01 | 102.22 - 102.57 | 123 | 16:20:11 | 21.07.2025 | ||
| BX Swiss | CHF | 95.57 | 95.30 | 0.28 | 95.46 - 95.57 | 72 | 16:46:20 | 21.07.2025 | ||
| Düsseldorf | EUR | 102.45 | 102.31 | 0.14 | 102.20 - 102.56 | 1’579 | 16:21:58 | 21.07.2025 | ||
| Hamburg | EUR | 102.51 | 102.36 | 0.14 | 102.42 - 102.51 | 115 | 12:33:35 | 21.07.2025 | ||
| Lang & Schwarz | EUR | 102.36 | 102.37 | -0.18 | 102.19 - 102.58 | 9’744 | 16:49:45 | 21.07.2025 | ||
| London | USD | 119.65 | 119.12 | 0.44 | 119.18 - 119.68 | 57’266 | 16:36:29 | 21.07.2025 | ||
| München | EUR | 102.42 | 102.30 | 0.11 | 102.22 - 102.57 | 382 | 16:34:27 | 21.07.2025 | ||
| Stuttgart | EUR | 102.36 | 102.41 | -0.04 | 102.19 - 102.58 | 30’152 | 16:49:45 | 21.07.2025 | ||
| SIX SX USD | USD | 119.64 | 119.16 | 0.40 | 119.28 - 119.70 | 3’840 | 16:30:33 | 21.07.2025 | ||
| Tradegate | EUR | 102.37 | 102.45 | -0.08 | 102.16 - 102.58 | 196’406 | 16:51:23 | 21.07.2025 | ||
| XETRA | EUR | 102.38 | 102.21 | 0.17 | 102.15 - 102.59 | 156’168 | 16:36:42 | 21.07.2025 | ||
| Quotrix | EUR | 102.36 | 102.39 | -0.03 | 102.21 - 102.55 | 2’019 | 16:42:39 | 21.07.2025 | ||
| KAG-Kurs | USD | 119.04 | 118.89 | 0.13 | 0.00 - 0.00 | 0 | - | 18.07.2025 | ||