iShares Core MSCI World UCITS ETF USD (Acc) 10608388 / IE00B4L5Y983
127.66
USD
-0.39
USD
-0.30
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI World UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.79 | 109.14 | -1.24 | 107.43 - 108.74 | 94’174 | 16:31:08 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.75 | 108.83 | -0.99 | 107.42 - 108.74 | 0 | 16:29:33 | 18.11.2025 | ||
| Berlin | EUR | 107.50 | 108.83 | -1.22 | 107.50 - 108.69 | 3’061 | 16:05:57 | 18.11.2025 | ||
| BX Swiss | CHF | 99.94 | 101.50 | -1.53 | 99.87 - 100.38 | 628 | 15:23:56 | 18.11.2025 | ||
| Düsseldorf | EUR | 107.69 | 108.97 | -1.17 | 107.69 - 108.69 | 994 | 16:11:07 | 18.11.2025 | ||
| Hamburg | EUR | 107.95 | 108.65 | -0.64 | 107.95 - 108.56 | 515 | 15:54:41 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 107.79 | 109.12 | -1.22 | 107.43 - 108.59 | 14’244 | 16:30:56 | 18.11.2025 | ||
| London | USD | 124.86 | 127.36 | -1.96 | 124.68 - 126.00 | 118’642 | 16:15:53 | 18.11.2025 | ||
| München | EUR | 107.54 | 108.74 | -1.10 | 107.52 - 108.70 | 3’588 | 16:03:49 | 18.11.2025 | ||
| Stuttgart | EUR | 107.81 | 109.04 | -1.13 | 107.46 - 108.70 | 17’881 | 16:31:11 | 18.11.2025 | ||
| SIX SX USD | USD | 125.00 | 127.34 | -1.84 | 124.50 - 126.00 | 27’630 | 16:14:08 | 18.11.2025 | ||
| Tradegate | EUR | 107.81 | 108.96 | -1.05 | 107.41 - 108.73 | 215’873 | 16:31:17 | 18.11.2025 | ||
| XETRA | EUR | 107.58 | 109.78 | -2.00 | 107.43 - 108.75 | 261’743 | 16:16:39 | 18.11.2025 | ||
| Quotrix | EUR | 107.78 | 108.72 | -0.86 | 107.48 - 108.72 | 13’141 | 16:31:20 | 18.11.2025 | ||
| KAG-Kurs | USD | 127.66 | 128.05 | -0.30 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||