iShares Core MSCI World UCITS ETF USD (Acc) 10608388 / IE00B4L5Y983
122.85
USD
0.90
USD
0.74
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI World UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.92 | 105.71 | -0.75 | 104.19 - 105.85 | 120’659 | 22:59:41 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.83 | 105.63 | -0.75 | 104.16 - 105.80 | 0 | 21:00:38 | 05.09.2025 | ||
| Berlin | EUR | 104.95 | 105.53 | -0.55 | 104.35 - 105.73 | 17 | 21:48:09 | 05.09.2025 | ||
| BX Swiss | CHF | 98.00 | 98.72 | -0.73 | 98.00 - 99.36 | 622 | 18:00:03 | 05.09.2025 | ||
| Düsseldorf | EUR | 104.93 | 105.52 | -0.56 | 104.36 - 105.71 | 1’919 | 21:47:05 | 05.09.2025 | ||
| Hamburg | EUR | 105.00 | 105.00 | 0.00 | 104.56 - 105.65 | 58 | 21:25:06 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 104.95 | 105.08 | -0.12 | 104.95 - 104.95 | 17 | 10:04:31 | 06.09.2025 | ||
| London | USD | 122.83 | 122.56 | 0.22 | 122.36 - 123.82 | 67’645 | 17:35:19 | 05.09.2025 | ||
| München | EUR | 105.02 | 105.61 | -0.56 | 104.35 - 105.69 | 1’417 | 21:42:57 | 05.09.2025 | ||
| Stuttgart | EUR | 104.96 | 105.61 | -0.62 | 104.29 - 105.79 | 27’518 | 21:55:29 | 05.09.2025 | ||
| SIX SX USD | USD | 122.82 | 122.56 | 0.21 | 122.52 - 123.80 | 10’977 | 17:35:17 | 05.09.2025 | ||
| Tradegate | EUR | 104.89 | 105.65 | -0.72 | 104.15 - 105.83 | 252’499 | 21:53:09 | 05.09.2025 | ||
| XETRA | EUR | 104.55 | 105.25 | -0.67 | 104.16 - 105.73 | 267’052 | 17:36:12 | 05.09.2025 | ||
| Quotrix | EUR | 104.86 | 105.33 | -0.45 | 104.47 - 105.81 | 1’028 | 20:56:36 | 05.09.2025 | ||
| KAG-Kurs | USD | 122.85 | 121.95 | 0.74 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||