Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI World UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 100.72 | 99.32 | 1.40 | 99.62 - 100.93 | 82’235 | 22:58:17 | 06.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 100.71 | 99.62 | 1.09 | 99.67 - 100.93 | 0 | 20:32:18 | 06.06.2025 | ||
Berlin | EUR | 100.60 | 99.62 | 0.98 | 99.70 - 100.87 | 100 | 21:48:15 | 06.06.2025 | ||
BX Swiss | CHF | 94.55 | 93.57 | 1.04 | 94.06 - 94.55 | 3’653 | 18:00:01 | 06.06.2025 | ||
Düsseldorf | EUR | 100.57 | 99.52 | 1.06 | 99.72 - 100.65 | 3’904 | 21:46:27 | 06.06.2025 | ||
Hamburg | EUR | 99.98 | 99.46 | 0.52 | 99.87 - 99.98 | 5 | 11:01:49 | 06.06.2025 | ||
Lang & Schwarz | EUR | 100.68 | 100.66 | 0.02 | 100.50 - 100.68 | 245 | 11:59:55 | 07.06.2025 | ||
London | USD | 114.53 | 114.59 | -0.05 | 114.05 - 114.88 | 54’453 | 17:35:04 | 06.06.2025 | ||
München | EUR | 100.58 | 99.67 | 0.91 | 99.77 - 100.91 | 2’232 | 21:49:12 | 06.06.2025 | ||
Stuttgart | EUR | 100.61 | 99.32 | 1.30 | 99.69 - 100.89 | 12’845 | 21:56:55 | 06.06.2025 | ||
SIX SX USD | USD | 114.40 | 114.62 | -0.19 | 114.04 - 114.78 | 11’327 | 17:25:01 | 06.06.2025 | ||
Tradegate | EUR | 100.60 | 99.29 | 1.32 | 99.61 - 100.92 | 147’225 | 21:59:37 | 06.06.2025 | ||
XETRA | EUR | 100.50 | 100.12 | 0.38 | 99.80 - 100.94 | 224’550 | 17:36:07 | 06.06.2025 | ||
Quotrix | EUR | 100.45 | 99.81 | 0.63 | 99.77 - 100.75 | 2’923 | 18:47:13 | 06.06.2025 | ||
KAG-Kurs | USD | 113.77 | 114.18 | -0.36 | 0.00 - 0.00 | 0 | - | 05.06.2025 |