| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.31 | 56.22 | 0.16 | 56.28 - 56.31 | 105 | 07:49:36 | 28.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 56.29 | 56.30 | -0.02 | 56.29 - 56.36 | 0 | 07:55:17 | 28.02.2025 | ||
| Berlin | EUR | 56.35 | 56.35 | -0.46 | 0.00 - 0.00 | 0 | 21:48:11 | 27.02.2025 | ||
| BX Swiss | CHF | 53.46 | 53.46 | -0.08 | 0.00 - 0.00 | 0 | 18:00:00 | 27.02.2025 | ||
| Düsseldorf | EUR | 56.29 | 56.29 | -0.46 | 0.00 - 0.00 | 0 | 21:46:08 | 27.02.2025 | ||
| Hamburg | EUR | 57.01 | 57.01 | -2.55 | 0.00 - 0.00 | 0 | 08:19:10 | 27.02.2025 | ||
| Lang & Schwarz | EUR | 56.25 | 56.25 | -0.78 | 56.15 - 56.34 | 0 | 22:41:55 | 27.02.2025 | ||
| London | GBP | 47.06 | 47.08 | -0.18 | 0.00 - 0.00 | 0 | 17:28:43 | 27.02.2025 | ||
| München | EUR | 57.20 | 57.20 | 0.62 | 0.00 - 0.00 | 0 | 17:25:10 | 27.02.2025 | ||
| Stuttgart | EUR | 56.22 | 56.22 | -0.41 | 0.00 - 0.00 | 0 | 21:56:37 | 27.02.2025 | ||
| SIX SX USD | USD | 59.45 | 59.45 | -0.73 | 0.00 - 0.00 | 0 | 17:12:42 | 27.02.2025 | ||
| Tradegate | EUR | 56.35 | 56.35 | -0.42 | 0.00 - 0.00 | 0 | 21:45:35 | 27.02.2025 | ||
| Wien | EUR | 57.10 | 57.10 | 0.30 | 0.00 - 0.00 | 0 | 17:50:00 | 27.02.2025 | ||
| XETRA | EUR | 57.13 | 57.13 | 0.31 | 0.00 - 0.00 | 0 | 17:43:07 | 27.02.2025 | ||
| Quotrix | EUR | 56.86 | 56.86 | -0.09 | 0.00 - 0.00 | 0 | 18:21:30 | 27.02.2025 | ||
| KAG-Kurs | USD | 59.38 | 59.37 | 0.02 | 0.00 - 0.00 | 0 | - | 26.02.2025 | ||