iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
73.71
USD
0.62
USD
0.85
%
8.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.58 | 62.32 | 0.42 | 62.33 - 62.59 | 5’061 | 20:25:27 | 08.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.53 | 62.36 | 0.27 | 62.32 - 62.62 | 0 | 16:05:22 | 08.05.2026 | ||
| BX Swiss | CHF | 57.24 | 57.12 | 0.22 | 57.15 - 57.27 | 54 | 18:00:00 | 08.05.2026 | ||
| Düsseldorf | EUR | 62.51 | 62.21 | 0.49 | 62.39 - 62.56 | 202 | 21:51:10 | 08.05.2026 | ||
| Hamburg | EUR | 62.46 | 62.50 | -0.06 | 62.46 - 62.46 | 0 | 10:03:25 | 08.05.2026 | ||
| Lang & Schwarz | EUR | 62.49 | 62.52 | -0.04 | 62.49 - 62.49 | 179 | 18:25:00 | 10.05.2026 | ||
| London | GBP | 54.05 | 53.96 | 0.16 | 53.92 - 54.07 | 56’191 | 17:35:05 | 08.05.2026 | ||
| München | EUR | 62.39 | 62.27 | 0.18 | 62.39 - 62.48 | 95 | 15:14:15 | 08.05.2026 | ||
| Stuttgart | EUR | 62.53 | 62.24 | 0.47 | 62.35 - 62.60 | 5’142 | 21:55:09 | 08.05.2026 | ||
| SIX SX USD | USD | 73.63 | 73.52 | 0.15 | 73.40 - 73.64 | 6’179 | 17:36:05 | 08.05.2026 | ||
| Tradegate | EUR | 62.53 | 62.25 | 0.45 | 62.34 - 62.61 | 17’346 | 21:48:29 | 08.05.2026 | ||
| Wien | EUR | 62.56 | 62.43 | 0.21 | 62.38 - 62.56 | 0 | 17:50:01 | 08.05.2026 | ||
| XETRA | EUR | 62.55 | 62.44 | 0.18 | 62.35 - 62.59 | 20’669 | 17:36:00 | 08.05.2026 | ||
| Quotrix | EUR | 62.51 | 62.17 | 0.54 | 62.38 - 62.59 | 193 | 21:12:26 | 08.05.2026 | ||
| KAG-Kurs | USD | 73.71 | 73.08 | 0.85 | 0.00 - 0.00 | 0 | - | 08.05.2026 | ||