iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
69.39
USD
0.33
USD
0.48
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.41 | 58.31 | 0.17 | 58.37 - 58.52 | 2’949 | 11:47:11 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.42 | 58.34 | 0.14 | 58.37 - 58.47 | 0 | 12:11:05 | 12.02.2026 | ||
| BX Swiss | CHF | 53.52 | 53.15 | 0.68 | 53.52 - 53.52 | 5 | 09:23:17 | 12.02.2026 | ||
| Düsseldorf | EUR | 58.41 | 58.28 | 0.22 | 58.41 - 58.42 | 0 | 11:17:51 | 12.02.2026 | ||
| Hamburg | EUR | 58.45 | 58.09 | 0.62 | 58.45 - 58.45 | 0 | 09:05:19 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 58.44 | 58.29 | 0.25 | 58.44 - 58.44 | 460 | 08:00:09 | 12.02.2026 | ||
| London | GBP | 50.86 | 50.72 | 0.28 | 50.85 - 50.93 | 27’024 | 11:52:14 | 12.02.2026 | ||
| München | EUR | 58.46 | 58.09 | 0.62 | 58.44 - 58.47 | 0 | 09:05:04 | 12.02.2026 | ||
| Stuttgart | EUR | 58.42 | 58.29 | 0.23 | 58.39 - 58.46 | 898 | 12:00:44 | 12.02.2026 | ||
| SIX SX USD | USD | 69.40 | 69.27 | 0.19 | 69.32 - 69.42 | 2’915 | 11:35:20 | 12.02.2026 | ||
| Tradegate | EUR | 58.42 | 58.32 | 0.18 | 58.36 - 58.49 | 3’977 | 12:07:08 | 12.02.2026 | ||
| Wien | EUR | 58.41 | 58.28 | 0.22 | 58.41 - 58.41 | 0 | 11:56:01 | 12.02.2026 | ||
| XETRA | EUR | 58.41 | 58.25 | 0.28 | 58.38 - 58.46 | 9’914 | 11:54:53 | 12.02.2026 | ||
| Quotrix | EUR | 58.41 | 58.32 | 0.16 | 58.39 - 58.47 | 244 | 10:21:08 | 12.02.2026 | ||
| KAG-Kurs | USD | 69.39 | 69.06 | 0.48 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||