| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 57.11 | 56.91 | 0.35 | 56.97 - 57.11 | 0 | 08:12:14 | 02.12.2024 | |
| Berlin | EUR | 56.92 | 56.92 | -0.13 | 0.00 - 0.00 | 0 | 21:48:09 | 29.11.2024 | |
| BMN | EUR | 57.15 | 56.92 | 0.40 | 57.15 - 57.15 | 345 | 08:09:06 | 02.12.2024 | |
| BX Swiss | CHF | 53.00 | 53.00 | -0.02 | 0.00 - 0.00 | 0 | 18:00:01 | 29.11.2024 | |
| Düsseldorf | EUR | 56.74 | 56.74 | 0.07 | 0.00 - 0.00 | 0 | 21:46:58 | 29.11.2024 | |
| Hamburg | EUR | 56.74 | 56.74 | -0.20 | 0.00 - 0.00 | 0 | 08:16:33 | 29.11.2024 | |
| Lang & Schwarz | EUR | 57.09 | 56.91 | 0.31 | 57.09 - 57.09 | 415 | 08:00:24 | 02.12.2024 | |
| London | GBP | 47.37 | 47.37 | 0.09 | 0.00 - 0.00 | 0 | 17:26:09 | 29.11.2024 | |
| München | EUR | 57.03 | 57.03 | 0.47 | 0.00 - 0.00 | 0 | 17:26:40 | 29.11.2024 | |
| Stuttgart | EUR | 57.02 | 56.90 | 0.20 | 57.02 - 57.08 | 300 | 08:01:24 | 02.12.2024 | |
| SIX SX USD | USD | 60.15 | 60.15 | 0.23 | 0.00 - 0.00 | 0 | 16:54:14 | 29.11.2024 | |
| Tradegate | EUR | 57.07 | 56.91 | 0.27 | 56.99 - 57.14 | 5’318 | 08:12:14 | 02.12.2024 | |
| Wien | EUR | 57.01 | 57.01 | 0.18 | 0.00 - 0.00 | 0 | 17:50:01 | 29.11.2024 | |
| XETRA | EUR | 57.03 | 57.03 | 0.30 | 0.00 - 0.00 | 0 | 17:35:59 | 29.11.2024 | |
| XQTX | EUR | 57.08 | 56.87 | 0.36 | 57.08 - 57.08 | 2 | 08:00:01 | 02.12.2024 | |
| KAG-Kurs | USD | 60.15 | 59.81 | 0.57 | 0.00 - 0.00 | 0 | - | 29.11.2024 |