| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 57.12 | 56.93 | 0.34 | 56.77 - 57.27 | 0 | 22:29:15 | 08.01.2025 | |
| Berlin | EUR | 57.07 | 56.83 | 0.42 | 56.93 - 57.24 | 0 | 21:48:13 | 08.01.2025 | |
| BMN | EUR | 57.07 | 56.90 | 0.30 | 56.85 - 57.27 | 11’654 | 21:56:32 | 08.01.2025 | |
| BX Swiss | CHF | 53.58 | 53.86 | -0.52 | 53.58 - 53.92 | 191 | 18:00:02 | 08.01.2025 | |
| Düsseldorf | EUR | 57.06 | 56.82 | 0.42 | 56.87 - 57.23 | 1’927 | 21:46:04 | 08.01.2025 | |
| Hamburg | EUR | 57.10 | 57.10 | -0.01 | 57.08 - 57.10 | 710 | 17:12:50 | 08.01.2025 | |
| Lang & Schwarz | EUR | 56.99 | 56.94 | 0.08 | 56.81 - 57.25 | 1’778 | 22:39:03 | 08.01.2025 | |
| London | GBP | 47.60 | 47.47 | 0.24 | 47.29 - 47.72 | 120’355 | 17:29:17 | 08.01.2025 | |
| München | EUR | 57.06 | 57.17 | -0.19 | 56.93 - 57.10 | 195 | 17:26:56 | 08.01.2025 | |
| Stuttgart | EUR | 57.11 | 56.86 | 0.45 | 56.81 - 57.26 | 12’004 | 21:56:41 | 08.01.2025 | |
| SIX SX USD | USD | 58.69 | 59.21 | -0.88 | 58.68 - 59.10 | 8’342 | 17:07:11 | 08.01.2025 | |
| Tradegate | EUR | 57.11 | 56.86 | 0.44 | 56.82 - 57.27 | 22’613 | 21:46:26 | 08.01.2025 | |
| Wien | EUR | 57.11 | 57.47 | -0.63 | 57.11 - 57.22 | 51 | 17:50:01 | 08.01.2025 | |
| XETRA | EUR | 57.12 | 57.07 | 0.09 | 56.86 - 57.50 | 118’580 | 17:36:13 | 08.01.2025 | |
| XQTX | EUR | 57.09 | 56.90 | 0.33 | 56.99 - 57.11 | 1’372 | 21:02:22 | 08.01.2025 | |
| KAG-Kurs | USD | 58.84 | 59.50 | -1.11 | 0.00 - 0.00 | 0 | - | 07.01.2025 |