| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.78 | 53.44 | 0.63 | 53.64 - 53.82 | 1’732 | 20:31:44 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.78 | 53.37 | 0.77 | 53.63 - 53.89 | 0 | 11:17:42 | 23.07.2025 | ||
| Berlin | EUR | 53.77 | 53.52 | 0.47 | 53.66 - 53.80 | 0 | 20:08:03 | 23.07.2025 | ||
| BX Swiss | CHF | 50.00 | 49.93 | 0.13 | 49.96 - 50.10 | 134 | 18:00:00 | 23.07.2025 | ||
| Düsseldorf | EUR | 53.73 | 53.51 | 0.43 | 53.66 - 53.78 | 0 | 19:46:13 | 23.07.2025 | ||
| Hamburg | EUR | 53.66 | 53.63 | 0.06 | 53.66 - 53.66 | 0 | 09:24:11 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 53.64 | 53.38 | 0.48 | 53.64 - 53.80 | 7’737 | 18:26:40 | 23.07.2025 | ||
| London | GBP | 46.46 | 46.47 | -0.03 | 46.41 - 46.66 | 86’458 | 17:29:57 | 23.07.2025 | ||
| München | EUR | 53.68 | 53.46 | 0.42 | 53.67 - 53.68 | 0 | 17:25:45 | 23.07.2025 | ||
| Stuttgart | EUR | 53.75 | 53.50 | 0.47 | 53.66 - 53.81 | 10’061 | 20:46:06 | 23.07.2025 | ||
| SIX SX USD | USD | 63.02 | 62.79 | 0.37 | 62.96 - 63.13 | 26’620 | 17:36:31 | 23.07.2025 | ||
| Tradegate | EUR | 53.78 | 53.54 | 0.44 | 53.65 - 53.87 | 14’527 | 20:40:16 | 23.07.2025 | ||
| Wien | EUR | 53.73 | 53.47 | 0.49 | 53.73 - 53.81 | 0 | 17:50:05 | 23.07.2025 | ||
| XETRA | EUR | 53.77 | 53.46 | 0.58 | 53.65 - 53.85 | 56’892 | 17:36:19 | 23.07.2025 | ||
| Quotrix | EUR | 53.77 | 53.74 | 0.06 | 53.67 - 53.77 | 467 | 11:38:54 | 23.07.2025 | ||
| KAG-Kurs | USD | 62.80 | 62.71 | 0.14 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||