iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
69.39
USD
0.33
USD
0.48
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.66 | 58.31 | -1.11 | 57.64 - 58.52 | 3’343 | 17:28:37 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.39 | 58.34 | 0.09 | 57.56 - 58.50 | 0 | 14:13:58 | 12.02.2026 | ||
| BX Swiss | CHF | 53.52 | 53.15 | 0.68 | 53.52 - 53.52 | 5 | 18:00:00 | 12.02.2026 | ||
| Düsseldorf | EUR | 57.71 | 58.28 | -0.98 | 57.71 - 58.42 | 6’648 | 17:25:24 | 12.02.2026 | ||
| Hamburg | EUR | 58.45 | 58.09 | 0.62 | 58.45 - 58.45 | 0 | 09:05:19 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 57.75 | 58.29 | -0.93 | 57.75 - 58.44 | 1’810 | 17:13:30 | 12.02.2026 | ||
| London | GBP | 50.20 | 50.72 | -1.02 | 50.20 - 50.93 | 94’112 | 17:35:01 | 12.02.2026 | ||
| München | EUR | 58.46 | 58.09 | 0.62 | 58.44 - 58.47 | 0 | 09:05:04 | 12.02.2026 | ||
| Stuttgart | EUR | 57.71 | 58.29 | -0.99 | 57.59 - 58.48 | 4’904 | 18:45:40 | 12.02.2026 | ||
| SIX SX USD | USD | 68.42 | 69.27 | -1.23 | 68.42 - 69.42 | 7’671 | 17:27:27 | 12.02.2026 | ||
| Tradegate | EUR | 57.67 | 58.32 | -1.11 | 57.57 - 58.49 | 10’146 | 18:52:43 | 12.02.2026 | ||
| Wien | EUR | 58.26 | 58.28 | -0.03 | 58.26 - 58.46 | 0 | 17:50:01 | 12.02.2026 | ||
| XETRA | EUR | 57.70 | 58.25 | -0.94 | 57.60 - 58.49 | 112’731 | 17:35:56 | 12.02.2026 | ||
| Quotrix | EUR | 57.62 | 58.32 | -1.20 | 57.62 - 58.47 | 3’546 | 17:54:18 | 12.02.2026 | ||
| KAG-Kurs | USD | 69.39 | 69.06 | 0.48 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||