iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
68.22
USD
-0.06
USD
-0.09
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.93 | 58.66 | -1.24 | 57.74 - 58.60 | 1’323 | 22:27:20 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.90 | 58.24 | -0.59 | 57.71 - 58.61 | 0 | 22:25:39 | 12.12.2025 | ||
| Berlin | EUR | 57.92 | 58.48 | -0.96 | 57.83 - 58.56 | 170 | 20:55:02 | 12.12.2025 | ||
| BX Swiss | CHF | 54.62 | 54.20 | 0.77 | 54.56 - 54.62 | 12 | 18:00:01 | 12.12.2025 | ||
| Düsseldorf | EUR | 57.88 | 58.42 | -0.92 | 57.80 - 58.54 | 34 | 21:46:22 | 12.12.2025 | ||
| Hamburg | EUR | 58.60 | 58.07 | 0.91 | 58.60 - 58.60 | 0 | 10:03:06 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 58.18 | 58.60 | -0.72 | 58.16 - 58.52 | 2’884 | 16:44:00 | 12.12.2025 | ||
| London | GBP | 50.80 | 50.93 | -0.26 | 50.73 - 51.37 | 37’239 | 17:35:03 | 12.12.2025 | ||
| München | EUR | 58.54 | 58.36 | 0.32 | 58.49 - 58.54 | 42 | 09:05:05 | 12.12.2025 | ||
| Stuttgart | EUR | 57.84 | 58.45 | -1.05 | 57.79 - 58.61 | 11’834 | 21:55:20 | 12.12.2025 | ||
| SIX SX USD | USD | 67.88 | 68.38 | -0.73 | 67.85 - 68.75 | 18’193 | 17:27:24 | 12.12.2025 | ||
| Tradegate | EUR | 57.89 | 58.42 | -0.90 | 57.70 - 58.61 | 12’400 | 21:58:07 | 12.12.2025 | ||
| Wien | EUR | 57.81 | 58.11 | -0.52 | 57.81 - 58.54 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 57.80 | 58.14 | -0.59 | 57.71 - 58.60 | 30’294 | 17:35:52 | 12.12.2025 | ||
| Quotrix | EUR | 57.84 | 58.29 | -0.77 | 57.84 - 58.57 | 4’732 | 17:18:27 | 12.12.2025 | ||
| KAG-Kurs | USD | 68.22 | 68.28 | -0.09 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||