iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
68.62
USD
0.03
USD
0.05
%
2.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.01 | 58.92 | 0.16 | 58.86 - 59.01 | 2’648 | 12:17:11 | 05.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.03 | 58.82 | 0.36 | 58.77 - 59.04 | 0 | 12:29:36 | 05.03.2026 | ||
| BX Swiss | CHF | 53.40 | 53.46 | -0.12 | 53.37 - 53.40 | 207 | 09:53:29 | 05.03.2026 | ||
| Düsseldorf | EUR | 58.93 | 58.86 | 0.12 | 58.85 - 58.95 | 30 | 11:17:36 | 05.03.2026 | ||
| Hamburg | EUR | 58.89 | 58.39 | 0.86 | 58.89 - 58.89 | 0 | 10:44:44 | 05.03.2026 | ||
| Lang & Schwarz | EUR | 58.93 | 58.64 | 0.49 | 58.89 - 59.00 | 1’179 | 12:03:54 | 05.03.2026 | ||
| London | GBP | 51.30 | 51.25 | 0.10 | 51.19 - 51.38 | 22’929 | 12:14:29 | 05.03.2026 | ||
| München | EUR | 58.88 | 58.94 | -0.10 | 58.88 - 58.92 | 0 | 09:05:04 | 05.03.2026 | ||
| Stuttgart | EUR | 59.00 | 58.85 | 0.26 | 58.77 - 59.00 | 108 | 12:15:26 | 05.03.2026 | ||
| SIX SX USD | USD | 68.50 | 68.52 | -0.03 | 68.22 - 68.63 | 1’001 | 11:34:03 | 05.03.2026 | ||
| Tradegate | EUR | 59.03 | 58.82 | 0.36 | 58.79 - 59.04 | 7’187 | 12:29:02 | 05.03.2026 | ||
| Wien | EUR | 58.99 | 58.89 | 0.17 | 59.00 - 59.00 | 0 | 11:00:19 | 05.03.2026 | ||
| XETRA | EUR | 58.94 | 58.88 | 0.11 | 58.80 - 59.01 | 25’805 | 12:04:16 | 05.03.2026 | ||
| Quotrix | EUR | 58.96 | 58.89 | 0.13 | 58.84 - 58.96 | 648 | 12:02:41 | 05.03.2026 | ||
| KAG-Kurs | USD | 68.62 | 68.59 | 0.05 | 0.00 - 0.00 | 0 | - | 02.03.2026 | ||