iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
75.43
USD
0.32
USD
0.43
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.96 | 66.03 | -0.11 | 65.68 - 65.98 | 354 | 18:35:09 | 13.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.82 | 65.63 | 0.29 | 65.70 - 65.99 | 0 | 18:44:37 | 13.07.2026 | ||
| BX Swiss | CHF | 61.10 | 60.80 | 0.49 | 60.86 - 61.10 | 21 | 18:00:02 | 13.07.2026 | ||
| Düsseldorf | EUR | 65.74 | 65.77 | -0.04 | 65.74 - 65.82 | 226 | 14:37:21 | 13.07.2026 | ||
| Hamburg | EUR | 65.79 | 65.54 | 0.39 | 65.79 - 65.79 | 0 | 08:29:57 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 65.85 | 66.10 | -0.38 | 65.81 - 65.85 | 359 | 11:52:21 | 13.07.2026 | ||
| London | GBP | 56.20 | 56.06 | 0.24 | 56.08 - 56.25 | 84’187 | 17:35:21 | 13.07.2026 | ||
| München | EUR | 65.87 | 65.98 | -0.18 | 65.79 - 65.87 | 0 | 09:15:05 | 13.07.2026 | ||
| Stuttgart | EUR | 65.80 | 66.09 | -0.44 | 65.69 - 65.97 | 631 | 18:30:22 | 13.07.2026 | ||
| SIX SX USD | USD | 75.15 | 75.26 | -0.15 | 75.06 - 75.29 | 17’413 | 17:36:49 | 13.07.2026 | ||
| Tradegate | EUR | 65.86 | 66.15 | -0.43 | 65.70 - 65.98 | 16’843 | 18:43:50 | 13.07.2026 | ||
| Wien | EUR | 65.96 | 65.84 | 0.18 | 65.78 - 65.96 | 0 | 17:50:01 | 13.07.2026 | ||
| XETRA | EUR | 65.94 | 65.80 | 0.21 | 65.72 - 65.99 | 68’301 | 17:35:53 | 13.07.2026 | ||
| Quotrix | EUR | 65.82 | 66.00 | -0.28 | 65.71 - 65.94 | 773 | 18:16:52 | 13.07.2026 | ||
| KAG-Kurs | USD | 75.43 | 75.11 | 0.43 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||