iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
69.37
USD
0.45
USD
0.65
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.53 | 59.61 | -0.14 | 59.53 - 59.62 | 47 | 09:17:18 | 13.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.52 | 59.63 | -0.18 | 59.49 - 59.60 | 0 | 09:17:02 | 13.01.2026 | ||
| BX Swiss | CHF | 55.37 | 54.99 | 0.69 | 0.00 - 0.00 | 0 | 09:17:19 | 13.01.2026 | ||
| Düsseldorf | EUR | 59.53 | 59.55 | -0.03 | 59.53 - 59.53 | 0 | 08:46:54 | 13.01.2026 | ||
| Hamburg | EUR | 59.51 | 59.07 | 0.74 | 0.00 - 0.00 | 0 | 09:02:02 | 13.01.2026 | ||
| Lang & Schwarz | EUR | 59.57 | 59.57 | 0.01 | 59.57 - 59.60 | 40 | 08:02:40 | 13.01.2026 | ||
| London | GBP | 51.56 | 51.53 | 0.07 | 51.57 - 51.58 | 7’758 | 09:00:39 | 13.01.2026 | ||
| München | EUR | 59.54 | 59.61 | -0.11 | 59.54 - 59.56 | 0 | 08:42:01 | 13.01.2026 | ||
| Stuttgart | EUR | 59.53 | 59.59 | -0.09 | 59.24 - 59.56 | 427 | 09:16:31 | 13.01.2026 | ||
| SIX SX USD | USD | 69.38 | 69.35 | 0.04 | 0.00 - 0.00 | 0 | 09:02:21 | 13.01.2026 | ||
| Tradegate | EUR | 59.53 | 59.57 | -0.07 | 59.49 - 59.60 | 2’392 | 09:17:11 | 13.01.2026 | ||
| Wien | EUR | 59.42 | 59.42 | -0.22 | 0.00 - 0.00 | 0 | 17:50:01 | 12.01.2026 | ||
| XETRA | EUR | 59.42 | 59.42 | -0.16 | 0.00 - 0.00 | 1 | 17:35:47 | 12.01.2026 | ||
| Quotrix | EUR | 59.58 | 59.08 | 0.85 | 59.58 - 59.58 | 0 | 07:27:00 | 13.01.2026 | ||
| KAG-Kurs | USD | 69.37 | 68.92 | 0.65 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||