iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
74.66
USD
0.64
USD
0.86
%
18.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.17 | 65.00 | 0.26 | 64.90 - 65.56 | 1’685 | 20:43:15 | 22.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.16 | 64.93 | 0.34 | 64.87 - 65.58 | 0 | 19:53:03 | 22.06.2026 | ||
| BX Swiss | CHF | 60.40 | 60.31 | 0.15 | 60.26 - 60.41 | 124 | 18:00:00 | 22.06.2026 | ||
| Düsseldorf | EUR | 65.29 | 65.06 | 0.36 | 65.20 - 65.29 | 25 | 15:17:10 | 22.06.2026 | ||
| Hamburg | EUR | 65.13 | 65.03 | 0.15 | 64.94 - 65.13 | 8 | 17:46:24 | 22.06.2026 | ||
| Lang & Schwarz | EUR | 65.13 | 65.06 | 0.11 | 65.13 - 65.13 | 24 | 20:10:30 | 22.06.2026 | ||
| London | GBP | 56.16 | 56.44 | -0.50 | 56.08 - 56.61 | 114’054 | 17:35:22 | 22.06.2026 | ||
| München | EUR | 65.15 | 65.05 | 0.16 | 65.03 - 65.15 | 10 | 18:59:50 | 22.06.2026 | ||
| Stuttgart | EUR | 65.04 | 64.95 | 0.15 | 64.88 - 65.56 | 5’629 | 21:30:30 | 22.06.2026 | ||
| SIX SX USD | USD | 74.41 | 74.55 | -0.19 | 74.38 - 74.90 | 8’420 | 17:35:40 | 22.06.2026 | ||
| Tradegate | EUR | 65.09 | 65.04 | 0.07 | 64.90 - 65.58 | 18’903 | 21:28:09 | 22.06.2026 | ||
| Wien | EUR | 65.02 | 65.08 | -0.09 | 65.02 - 65.43 | 1’001 | 17:50:00 | 22.06.2026 | ||
| XETRA | EUR | 65.08 | 65.07 | 0.01 | 64.90 - 65.57 | 37’015 | 17:36:09 | 22.06.2026 | ||
| Quotrix | EUR | 65.09 | 64.94 | 0.22 | 64.94 - 65.58 | 1’413 | 21:34:11 | 22.06.2026 | ||
| KAG-Kurs | USD | 74.66 | 74.02 | 0.86 | 0.00 - 0.00 | 0 | - | 18.06.2026 | ||