iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
68.63
USD
0.00
USD
0.00
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.15 | 59.05 | 0.18 | 58.99 - 59.36 | 973 | 20:03:43 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.20 | 58.94 | 0.44 | 58.90 - 59.38 | 0 | 16:42:59 | 31.10.2025 | ||
| Berlin | EUR | 59.22 | 58.81 | 0.70 | 58.91 - 59.33 | 0 | 20:55:02 | 31.10.2025 | ||
| BX Swiss | CHF | 55.02 | 54.97 | 0.10 | 54.90 - 55.05 | 85 | 18:00:00 | 31.10.2025 | ||
| Düsseldorf | EUR | 59.26 | 59.08 | 0.32 | 59.02 - 59.36 | 43 | 20:47:02 | 31.10.2025 | ||
| Hamburg | EUR | 59.17 | 59.13 | 0.07 | 59.17 - 59.17 | 0 | 10:51:13 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 59.13 | 58.99 | 0.23 | 58.96 - 59.34 | 406 | 21:00:31 | 31.10.2025 | ||
| London | GBP | 51.88 | 51.98 | -0.18 | 51.80 - 52.30 | 101’500 | 17:35:26 | 31.10.2025 | ||
| München | EUR | 59.15 | 59.21 | -0.10 | 59.07 - 59.15 | 51 | 19:30:52 | 31.10.2025 | ||
| Stuttgart | EUR | 59.05 | 59.05 | 0.00 | 58.92 - 59.34 | 2’312 | 21:30:37 | 31.10.2025 | ||
| SIX SX USD | USD | 68.16 | 68.34 | -0.26 | 68.16 - 68.50 | 2’714 | 17:36:52 | 31.10.2025 | ||
| Tradegate | EUR | 59.07 | 59.06 | 0.01 | 58.91 - 59.37 | 23’661 | 21:37:16 | 31.10.2025 | ||
| Wien | EUR | 59.10 | 59.17 | -0.12 | 59.10 - 59.26 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 59.09 | 59.10 | -0.01 | 58.99 - 59.37 | 25’158 | 17:36:11 | 31.10.2025 | ||
| Quotrix | EUR | 59.25 | 59.08 | 0.29 | 59.12 - 59.25 | 4’077 | 12:51:08 | 31.10.2025 | ||
| KAG-Kurs | USD | 68.63 | 68.63 | 0.00 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||