iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
66.81
USD
0.23
USD
0.34
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.04 | 57.11 | -0.13 | 56.99 - 57.25 | 2’016 | 21:47:24 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.11 | 57.11 | 0.27 | 56.92 - 57.26 | 0 | 20:54:36 | 02.10.2025 | ||
| Berlin | EUR | 56.98 | 57.07 | -0.16 | 56.98 - 57.25 | 0 | 20:01:30 | 03.10.2025 | ||
| BX Swiss | CHF | 53.42 | 53.37 | 0.11 | 53.35 - 53.58 | 159 | 18:00:02 | 03.10.2025 | ||
| Düsseldorf | EUR | 56.99 | 57.06 | -0.11 | 56.98 - 57.22 | 0 | 19:59:33 | 03.10.2025 | ||
| Hamburg | EUR | 57.19 | 56.94 | 0.44 | 57.19 - 57.19 | 0 | 09:30:54 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 57.02 | 57.03 | -0.01 | 57.02 - 57.21 | 241 | 21:42:18 | 03.10.2025 | ||
| London | GBP | 49.83 | 49.76 | 0.16 | 49.77 - 49.92 | 47’222 | 17:26:51 | 03.10.2025 | ||
| München | EUR | 57.16 | 57.04 | 0.20 | 57.07 - 57.17 | 174 | 17:26:45 | 03.10.2025 | ||
| Stuttgart | EUR | 56.96 | 57.04 | -0.14 | 56.95 - 57.24 | 3’057 | 21:55:24 | 03.10.2025 | ||
| SIX SX USD | USD | 67.14 | 66.70 | 0.66 | 66.93 - 67.14 | 2’840 | 17:08:10 | 03.10.2025 | ||
| Tradegate | EUR | 57.04 | 57.10 | -0.11 | 56.99 - 57.27 | 7’481 | 19:44:03 | 03.10.2025 | ||
| Wien | EUR | 57.17 | 57.00 | 0.30 | 57.00 - 57.17 | 1’390 | 17:50:00 | 03.10.2025 | ||
| XETRA | EUR | 57.19 | 57.03 | 0.28 | 57.00 - 57.24 | 33’170 | 17:36:05 | 03.10.2025 | ||
| Quotrix | EUR | 57.23 | 57.04 | 0.35 | 57.23 - 57.23 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | USD | 66.81 | 66.58 | 0.34 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||