iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
76.28
USD
-0.21
USD
-0.28
%
24.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.22 | 65.76 | 0.70 | 65.82 - 66.22 | 1’046 | 19:39:53 | 27.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.07 | 65.73 | 0.51 | 65.76 - 66.24 | 0 | 20:48:10 | 27.08.2026 | ||
| BX Swiss | CHF | 62.00 | 61.70 | 0.48 | 61.84 - 62.00 | 87 | 18:00:01 | 27.08.2026 | ||
| Düsseldorf | EUR | 66.16 | 65.72 | 0.68 | 65.87 - 66.18 | 128 | 19:46:03 | 27.08.2026 | ||
| Hamburg | EUR | 65.84 | 65.50 | 0.51 | 65.79 - 65.84 | 0 | 08:03:57 | 27.08.2026 | ||
| Lang & Schwarz | EUR | 66.01 | 65.73 | 0.42 | 65.89 - 66.01 | 89 | 16:24:58 | 27.08.2026 | ||
| London | GBP | 56.66 | 56.25 | 0.72 | 56.47 - 56.71 | 29’451 | 17:35:14 | 27.08.2026 | ||
| München | EUR | 66.06 | 65.55 | 0.79 | 65.83 - 66.06 | 1’030 | 17:59:16 | 27.08.2026 | ||
| Stuttgart | EUR | 66.04 | 65.67 | 0.56 | 65.79 - 66.25 | 516 | 20:46:12 | 27.08.2026 | ||
| SIX SX USD | USD | 77.00 | 76.47 | 0.69 | 76.75 - 77.00 | 13’362 | 17:01:34 | 27.08.2026 | ||
| Tradegate | EUR | 66.02 | 65.73 | 0.44 | 65.77 - 66.25 | 9’489 | 20:42:49 | 27.08.2026 | ||
| Wien | EUR | 66.08 | 65.68 | 0.61 | 65.87 - 66.08 | 0 | 17:50:01 | 27.08.2026 | ||
| XETRA | EUR | 66.04 | 65.62 | 0.65 | 65.80 - 66.12 | 32’500 | 17:36:07 | 27.08.2026 | ||
| Quotrix | EUR | 66.21 | 65.77 | 0.68 | 65.85 - 66.21 | 33 | 19:30:14 | 27.08.2026 | ||
| KAG-Kurs | USD | 76.28 | 76.49 | -0.28 | 0.00 - 0.00 | 0 | - | 24.08.2026 | ||