iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
69.94
USD
0.56
USD
0.80
%
15.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.30 | 59.52 | 1.31 | 59.54 - 60.32 | 5’881 | 21:55:00 | 17.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.15 | 59.46 | 1.17 | 59.55 - 60.34 | 0 | 20:20:22 | 17.04.2026 | ||
| BX Swiss | CHF | 55.12 | 54.84 | 0.51 | 55.01 - 55.12 | 56 | 18:00:00 | 17.04.2026 | ||
| Düsseldorf | EUR | 60.29 | 59.49 | 1.33 | 59.57 - 60.32 | 406 | 21:46:57 | 17.04.2026 | ||
| Hamburg | EUR | 59.61 | 59.44 | 0.29 | 59.61 - 59.61 | 0 | 09:11:40 | 17.04.2026 | ||
| Lang & Schwarz | EUR | 59.37 | 59.66 | -0.49 | 59.37 - 60.34 | 65 | 12:44:49 | 18.04.2026 | ||
| London | GBP | 52.42 | 51.81 | 1.19 | 51.91 - 52.42 | 113’552 | 17:35:16 | 17.04.2026 | ||
| München | EUR | 59.58 | 59.34 | 0.41 | 59.58 - 59.61 | 2’000 | 12:46:41 | 17.04.2026 | ||
| Stuttgart | EUR | 60.31 | 59.52 | 1.32 | 59.30 - 60.31 | 5’473 | 21:55:13 | 17.04.2026 | ||
| SIX SX USD | USD | 71.11 | 70.02 | 1.56 | 70.19 - 71.11 | 7’701 | 17:36:10 | 17.04.2026 | ||
| Tradegate | EUR | 60.29 | 59.49 | 1.34 | 59.51 - 60.36 | 46’339 | 21:42:18 | 17.04.2026 | ||
| Wien | EUR | 60.17 | 59.52 | 1.09 | 59.59 - 60.17 | 0 | 17:50:00 | 17.04.2026 | ||
| XETRA | EUR | 60.18 | 59.52 | 1.11 | 59.56 - 60.18 | 122’885 | 17:35:54 | 17.04.2026 | ||
| Quotrix | EUR | 60.30 | 59.49 | 1.36 | 59.53 - 60.30 | 1’669 | 18:54:35 | 17.04.2026 | ||
| KAG-Kurs | USD | 69.94 | 69.38 | 0.80 | 0.00 - 0.00 | 0 | - | 15.04.2026 | ||