iShares Core S&P 500 UCITS ETF USD (Acc) 10737041 / IE00B5BMR087
					736.76
						USD
				
				
					-0.03
						USD
				
				
					0.00
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 634.00 | 634.94 | -0.15 | 634.00 - 637.48 | 2’168 | 17:00:23 | 31.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 636.36 | 634.70 | 0.26 | 633.59 - 637.49 | 0 | 16:46:01 | 31.10.2025 | ||
| Berlin | EUR | 636.40 | 632.86 | 0.56 | 634.82 - 636.40 | 123 | 14:19:10 | 31.10.2025 | ||
| BX Swiss | CHF | 588.05 | 589.68 | -0.28 | 588.05 - 590.59 | 24 | 16:59:33 | 31.10.2025 | ||
| Düsseldorf | EUR | 636.84 | 634.20 | 0.42 | 634.70 - 637.22 | 0 | 16:16:15 | 31.10.2025 | ||
| Hamburg | EUR | 635.32 | 634.82 | 0.08 | 635.32 - 635.32 | 3 | 08:01:38 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 635.70 | 632.68 | 0.48 | 635.00 - 636.48 | 530 | 16:48:05 | 31.10.2025 | ||
| London | USD | 733.45 | 734.05 | -0.08 | 732.00 - 736.72 | 38’896 | 16:45:26 | 31.10.2025 | ||
| München | EUR | 634.98 | 634.02 | 0.15 | 634.98 - 634.98 | 0 | 08:29:32 | 31.10.2025 | ||
| Stuttgart | EUR | 633.70 | 633.88 | -0.03 | 633.70 - 637.11 | 1’876 | 17:00:32 | 31.10.2025 | ||
| SIX SX USD | USD | 733.80 | 733.90 | -0.01 | 733.00 - 736.40 | 1’691 | 16:36:24 | 31.10.2025 | ||
| Tradegate | EUR | 634.00 | 633.95 | 0.01 | 634.00 - 637.45 | 7’568 | 17:00:21 | 31.10.2025 | ||
| Wien | EUR | 636.30 | 635.20 | 0.17 | 636.10 - 636.20 | 0 | 16:45:34 | 31.10.2025 | ||
| XETRA | EUR | 636.44 | 634.52 | 0.30 | 634.36 - 637.50 | 35’549 | 16:45:24 | 31.10.2025 | ||
| Quotrix | EUR | 636.28 | 634.16 | 0.33 | 634.68 - 636.62 | 279 | 16:27:56 | 31.10.2025 | ||
| KAG-Kurs | USD | 736.76 | 736.79 | 0.00 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
