iShares Core S&P 500 UCITS ETF USD (Acc) 10737041 / IE00B5BMR087
733.06
USD
-2.51
USD
-0.34
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 625.84 | 631.20 | -0.85 | 624.42 - 628.28 | 18’435 | 15:10:24 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 626.20 | 628.52 | -0.37 | 624.38 - 628.30 | 0 | 15:02:54 | 11.12.2025 | ||
| Berlin | EUR | 625.10 | 629.36 | -0.68 | 625.10 - 625.10 | 0 | 08:28:18 | 11.12.2025 | ||
| BX Swiss | CHF | 584.87 | 588.65 | -0.64 | 584.87 - 585.68 | 22 | 12:02:44 | 11.12.2025 | ||
| Düsseldorf | EUR | 627.76 | 631.40 | -0.58 | 624.66 - 627.96 | 24 | 14:17:19 | 11.12.2025 | ||
| Hamburg | EUR | 624.78 | 631.94 | -1.13 | 624.78 - 624.78 | 0 | 09:12:58 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 626.24 | 630.68 | -0.70 | 624.68 - 628.16 | 528 | 15:01:38 | 11.12.2025 | ||
| London | USD | 734.63 | 733.52 | 0.15 | 730.91 - 735.75 | 32’122 | 14:59:51 | 11.12.2025 | ||
| München | EUR | 625.68 | 629.60 | -0.62 | 625.68 - 625.68 | 0 | 08:28:06 | 11.12.2025 | ||
| Stuttgart | EUR | 626.23 | 630.95 | -0.75 | 623.76 - 627.93 | 1’144 | 15:00:10 | 11.12.2025 | ||
| SIX SX USD | USD | 734.60 | 733.40 | 0.16 | 731.90 - 735.80 | 397 | 14:46:50 | 11.12.2025 | ||
| Tradegate | EUR | 626.21 | 631.23 | -0.80 | 624.47 - 628.03 | 5’896 | 15:12:54 | 11.12.2025 | ||
| Wien | EUR | 626.30 | 629.60 | -0.52 | 625.70 - 627.30 | 0 | 14:59:51 | 11.12.2025 | ||
| XETRA | EUR | 626.18 | 629.86 | -0.58 | 624.44 - 628.28 | 28’516 | 14:59:44 | 11.12.2025 | ||
| Quotrix | EUR | 626.70 | 629.70 | -0.48 | 624.76 - 628.02 | 61 | 14:39:15 | 11.12.2025 | ||
| KAG-Kurs | USD | 733.06 | 735.57 | -0.34 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||