iShares Core S&P 500 UCITS ETF USD (Acc) 10737041 / IE00B5BMR087
					736.76
						USD
				
				
					-0.03
						USD
				
				
					0.00
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 637.32 | 634.94 | 0.37 | 634.40 - 637.48 | 1’474 | 13:21:08 | 31.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 635.60 | 634.70 | 0.14 | 634.29 - 637.49 | 0 | 12:35:41 | 31.10.2025 | ||
| Berlin | EUR | 635.16 | 632.86 | 0.36 | 634.82 - 635.16 | 112 | 08:36:52 | 31.10.2025 | ||
| BX Swiss | CHF | 590.00 | 589.68 | 0.05 | 590.00 - 590.59 | 9 | 10:49:37 | 31.10.2025 | ||
| Düsseldorf | EUR | 635.02 | 634.20 | 0.13 | 634.70 - 635.74 | 0 | 12:16:22 | 31.10.2025 | ||
| Hamburg | EUR | 635.32 | 634.82 | 0.08 | 635.32 - 635.32 | 3 | 08:01:38 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 636.00 | 632.68 | 0.52 | 635.00 - 636.00 | 425 | 12:45:49 | 31.10.2025 | ||
| London | USD | 735.93 | 734.05 | 0.26 | 734.05 - 735.93 | 11’632 | 13:09:17 | 31.10.2025 | ||
| München | EUR | 634.98 | 634.02 | 0.15 | 634.98 - 634.98 | 0 | 08:29:32 | 31.10.2025 | ||
| Stuttgart | EUR | 637.05 | 633.88 | 0.50 | 634.44 - 637.05 | 1’826 | 13:15:21 | 31.10.2025 | ||
| SIX SX USD | USD | 735.70 | 733.90 | 0.25 | 734.40 - 735.70 | 1’195 | 12:51:56 | 31.10.2025 | ||
| Tradegate | EUR | 637.19 | 633.95 | 0.51 | 634.51 - 637.45 | 3’777 | 13:24:04 | 31.10.2025 | ||
| Wien | EUR | 636.70 | 635.20 | 0.24 | 636.10 - 636.10 | 0 | 13:09:07 | 31.10.2025 | ||
| XETRA | EUR | 636.62 | 634.52 | 0.33 | 634.36 - 636.66 | 16’416 | 13:08:19 | 31.10.2025 | ||
| Quotrix | EUR | 636.00 | 634.16 | 0.29 | 634.68 - 636.12 | 71 | 12:45:31 | 31.10.2025 | ||
| KAG-Kurs | USD | 736.76 | 736.79 | 0.00 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
