iShares Core S&P 500 UCITS ETF USD (Acc) 10737041 / IE00B5BMR087
733.06
USD
-2.51
USD
-0.34
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 631.20 | 631.20 | 0.28 | 0.00 - 0.00 | 0 | 22:48:01 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 628.52 | 630.30 | -0.28 | 627.92 - 632.10 | 0 | 19:25:50 | 10.12.2025 | ||
| Berlin | EUR | 629.36 | 629.36 | -0.20 | 0.00 - 0.00 | 0 | 09:58:39 | 10.12.2025 | ||
| BX Swiss | CHF | 588.65 | 592.40 | -0.63 | 588.65 - 591.08 | 39 | 18:00:04 | 10.12.2025 | ||
| Düsseldorf | EUR | 631.40 | 631.40 | 0.21 | 0.00 - 0.00 | 0 | 21:46:29 | 10.12.2025 | ||
| Hamburg | EUR | 631.94 | 631.94 | 0.16 | 0.00 - 0.00 | 0 | 21:42:56 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 630.68 | 630.68 | 0.03 | 0.00 - 0.00 | 0 | 22:20:53 | 10.12.2025 | ||
| London | USD | 733.52 | 733.52 | -0.21 | 0.00 - 0.00 | 0 | 17:35:04 | 10.12.2025 | ||
| München | EUR | 629.60 | 629.60 | -0.19 | 0.00 - 0.00 | 0 | 14:54:44 | 10.12.2025 | ||
| Stuttgart | EUR | 630.95 | 629.71 | 0.20 | 627.96 - 631.88 | 2’629 | 21:55:14 | 10.12.2025 | ||
| SIX SX USD | USD | 733.40 | 733.40 | -0.24 | 0.00 - 0.00 | 0 | 17:36:02 | 10.12.2025 | ||
| Tradegate | EUR | 631.23 | 631.23 | 0.20 | 0.00 - 0.00 | 0 | 21:53:11 | 10.12.2025 | ||
| Wien | EUR | 629.60 | 631.20 | -0.25 | 629.50 - 630.20 | 0 | 17:50:01 | 10.12.2025 | ||
| XETRA | EUR | 629.86 | 629.86 | -0.26 | 0.00 - 0.00 | 0 | 17:36:00 | 10.12.2025 | ||
| Quotrix | EUR | 629.70 | 629.70 | -0.05 | 0.00 - 0.00 | 0 | 14:35:16 | 10.12.2025 | ||
| KAG-Kurs | USD | 733.06 | 735.57 | -0.34 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||