Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 589.94 | 588.14 | 0.31 | 588.78 - 589.94 | 42 | 07:58:50 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 586.14 | 586.14 | 1.15 | 589.21 - 589.84 | 0 | 16:48:54 | 28.07.2025 | ||
Berlin | EUR | 586.92 | 586.92 | 1.33 | 0.00 - 0.00 | 0 | 20:30:39 | 28.07.2025 | ||
BX Swiss | CHF | 547.10 | 547.10 | 0.95 | 0.00 - 0.00 | 0 | 18:00:02 | 28.07.2025 | ||
Düsseldorf | EUR | 587.32 | 587.32 | 1.27 | 0.00 - 0.00 | 0 | 21:46:34 | 28.07.2025 | ||
FII | USD | 408.91 | 408.91 | 0.40 | 0.00 - 0.00 | 0 | 01:00:01 | 31.05.2023 | ||
Hamburg | EUR | 584.18 | 584.18 | 1.43 | 0.00 - 0.00 | 0 | 09:09:34 | 28.07.2025 | ||
Lang & Schwarz | EUR | 589.32 | 588.62 | 0.12 | 589.32 - 589.32 | 6 | 07:30:01 | 29.07.2025 | ||
London | USD | 681.83 | 681.83 | 0.20 | 0.00 - 0.00 | 0 | 17:35:04 | 28.07.2025 | ||
München | EUR | 585.78 | 585.78 | 2.37 | 0.00 - 0.00 | 0 | 11:34:28 | 28.07.2025 | ||
Stuttgart | EUR | 589.17 | 587.84 | 0.23 | 588.98 - 589.17 | 0 | 07:45:12 | 29.07.2025 | ||
SIX SX USD | USD | 681.90 | 681.90 | 0.21 | 0.00 - 0.00 | 0 | 17:35:50 | 28.07.2025 | ||
Tradegate | EUR | 589.24 | 588.00 | 0.21 | 589.24 - 589.42 | 244 | 07:46:01 | 29.07.2025 | ||
Wien | EUR | 586.80 | 586.80 | 1.15 | 0.00 - 0.00 | 0 | 17:50:01 | 28.07.2025 | ||
XETRA | EUR | 586.90 | 586.90 | 1.18 | 0.00 - 0.00 | 0 | 17:38:43 | 28.07.2025 | ||
Quotrix | EUR | 587.70 | 587.70 | 1.28 | 0.00 - 0.00 | 0 | 18:29:14 | 28.07.2025 | ||
KAG-Kurs | USD | 681.43 | 678.70 | 0.40 | 0.00 - 0.00 | 0 | - | 25.07.2025 |