Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 573.26 | 575.26 | -0.35 | 572.70 - 576.48 | 2’085 | 16:52:23 | 22.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 573.52 | 576.02 | -0.43 | 572.61 - 576.51 | 0 | 16:28:05 | 22.07.2025 | ||
Berlin | EUR | 574.96 | 577.46 | -0.43 | 574.96 - 574.96 | 0 | 08:20:24 | 22.07.2025 | ||
BX Swiss | CHF | 535.55 | 538.91 | -0.62 | 535.18 - 537.75 | 66 | 16:33:14 | 22.07.2025 | ||
Düsseldorf | EUR | 573.58 | 575.00 | -0.25 | 573.58 - 576.02 | 21 | 16:17:23 | 22.07.2025 | ||
FII | USD | 408.91 | 408.91 | 0.00 | 0.00 - 0.00 | 0 | 01:00:01 | 31.05.2023 | ||
Hamburg | EUR | 574.38 | 578.28 | -0.67 | 574.38 - 574.38 | 0 | 11:04:53 | 22.07.2025 | ||
Lang & Schwarz | EUR | 573.24 | 576.02 | -0.48 | 572.80 - 575.92 | 1’638 | 16:52:41 | 22.07.2025 | ||
London | USD | 672.02 | 675.82 | -0.56 | 670.16 - 673.36 | 20’214 | 16:37:34 | 22.07.2025 | ||
München | EUR | 575.50 | 578.24 | -0.47 | 575.18 - 575.50 | 346 | 14:16:25 | 22.07.2025 | ||
Stuttgart | EUR | 573.97 | 575.11 | -0.20 | 572.80 - 576.45 | 3’806 | 16:46:00 | 22.07.2025 | ||
SIX SX USD | USD | 671.10 | 675.80 | -0.70 | 670.80 - 673.30 | 1’645 | 16:28:46 | 22.07.2025 | ||
Tradegate | EUR | 572.81 | 575.01 | -0.38 | 572.79 - 576.40 | 4’678 | 16:54:02 | 22.07.2025 | ||
Wien | EUR | 576.90 | 576.90 | 0.07 | 574.50 - 575.80 | 0 | 17:50:01 | 21.07.2025 | ||
XETRA | EUR | 574.00 | 577.14 | -0.54 | 572.68 - 576.52 | 21’028 | 16:39:14 | 22.07.2025 | ||
Quotrix | EUR | 575.70 | 578.22 | -0.44 | 574.54 - 576.06 | 615 | 15:41:24 | 22.07.2025 | ||
KAG-Kurs | USD | 671.57 | 671.60 | 0.00 | 0.00 - 0.00 | 0 | - | 18.07.2025 |