Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core SPI® ETF (CH)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 156.09 | 156.16 | -0.04 | 155.33 - 156.09 | 0 | 16:17:20 | 21.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 155.68 | 156.17 | -0.31 | 155.67 - 157.03 | 0 | 16:41:22 | 21.07.2025 | ||
Berlin | EUR | 155.98 | 156.76 | -0.50 | 155.98 - 156.88 | 0 | 15:55:11 | 21.07.2025 | ||
BX Swiss | CHF | 143.55 | 146.00 | 0.69 | 0.00 - 0.00 | 0 | 19:00:00 | 23.05.2023 | ||
Düsseldorf | EUR | 155.90 | 155.26 | 0.41 | 155.60 - 156.82 | 0 | 16:16:20 | 21.07.2025 | ||
Lang & Schwarz | EUR | 158.80 | 155.82 | 11.89 | 155.66 - 157.04 | 0 | 11:09:41 | 26.05.2025 | ||
München | EUR | 156.06 | 156.06 | 0.00 | 156.06 - 156.06 | 0 | 08:17:18 | 21.07.2025 | ||
Swiss Exchange | CHF | 145.44 | 146.04 | -0.41 | 145.28 - 146.30 | 12’816 | 16:21:18 | 21.07.2025 | ||
Tradegate | EUR | 156.50 | 156.08 | 0.85 | 0.00 - 0.00 | 0 | 10:30:20 | 15.07.2025 | ||
Quotrix | EUR | 155.66 | 155.90 | -0.15 | 0.00 - 0.00 | 0 | 16:41:22 | 21.07.2025 | ||
KAG-Kurs | CHF | 145.98 | 145.60 | 0.26 | 0.00 - 0.00 | 0 | - | 18.07.2025 |