Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core SPI® ETF (CH)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 159.06 | 158.52 | 0.34 | 158.53 - 159.06 | 0 | 14:17:20 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 159.76 | 159.30 | 0.29 | 159.14 - 159.96 | 0 | 14:43:50 | 02.10.2025 | ||
Berlin | EUR | 159.80 | 158.68 | 0.71 | 158.70 - 159.80 | 0 | 14:00:14 | 02.10.2025 | ||
BX Swiss | CHF | 143.55 | 148.37 | 0.69 | 0.00 - 0.00 | 0 | 19:00:00 | 23.05.2023 | ||
Düsseldorf | EUR | 159.84 | 158.52 | 0.83 | 158.68 - 159.84 | 0 | 14:17:29 | 02.10.2025 | ||
Lang & Schwarz | EUR | 157.40 | 159.04 | -0.88 | 158.86 - 160.30 | 0 | 20:35:12 | 19.09.2025 | ||
München | EUR | 158.59 | 156.31 | 1.46 | 158.54 - 158.59 | 0 | 08:33:55 | 02.10.2025 | ||
Swiss Exchange | CHF | 149.58 | 148.42 | 0.78 | 149.04 - 149.66 | 20’046 | 14:26:52 | 02.10.2025 | ||
Tradegate | EUR | 157.28 | 157.28 | 1.46 | 0.00 - 0.00 | 0 | 07:36:02 | 01.10.2025 | ||
Quotrix | EUR | 159.32 | 157.32 | 1.27 | 159.32 - 159.32 | 0 | 07:27:06 | 02.10.2025 | ||
KAG-Kurs | CHF | 146.14 | 145.10 | 0.71 | 0.00 - 0.00 | 0 | - | 30.09.2025 |