Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 88.80 | 90.00 | -1.33 | 88.44 - 89.30 | 9 | 17:17:25 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 88.47 | 89.67 | 0.84 | 88.56 - 89.54 | 0 | 09:58:46 | 30.07.2025 | ||
Berlin | EUR | 88.62 | 89.42 | -0.89 | 88.59 - 89.42 | 0 | 16:24:07 | 01.08.2025 | ||
BX Swiss | CHF | 83.60 | 82.66 | 2.87 | 0.00 - 0.00 | 0 | 18:00:01 | 05.06.2025 | ||
Düsseldorf | EUR | 88.67 | 89.26 | -0.66 | 88.67 - 89.19 | 0 | 16:16:24 | 01.08.2025 | ||
Hamburg | EUR | 89.11 | 89.25 | -0.16 | 89.11 - 89.11 | 0 | 10:07:18 | 01.08.2025 | ||
Lang & Schwarz | EUR | 88.29 | 89.17 | -0.51 | 88.28 - 89.67 | 0 | 08:07:28 | 30.07.2025 | ||
London | USD | 102.55 | 102.24 | 0.30 | 101.64 - 102.76 | 17’981 | 17:01:52 | 01.08.2025 | ||
München | EUR | 89.21 | 89.40 | -0.21 | 89.21 - 89.21 | 0 | 08:00:43 | 01.08.2025 | ||
Stuttgart | EUR | 88.81 | 89.34 | -0.59 | 88.35 - 89.31 | 286 | 17:16:13 | 01.08.2025 | ||
SIX SX USD | USD | 102.28 | 102.01 | 0.26 | 102.18 - 102.28 | 172 | 15:28:52 | 31.07.2025 | ||
Tradegate | EUR | 88.80 | 89.21 | -0.47 | 88.38 - 89.63 | 4’911 | 17:20:06 | 01.08.2025 | ||
XETRA | EUR | 88.68 | 89.45 | -0.87 | 88.62 - 89.40 | 7’445 | 16:40:01 | 01.08.2025 | ||
Quotrix | EUR | 89.16 | 89.31 | 0.59 | 89.16 - 89.16 | 15 | 09:36:09 | 01.08.2025 | ||
KAG-Kurs | USD | 101.91 | 102.23 | -0.31 | 0.00 - 0.00 | 0 | - | 30.07.2025 |