iShares $ Corp Bond UCITS ETF USD (Dist) 1613957 / IE0032895942
103.97
USD
0.32
USD
0.31
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.88 | 89.01 | -0.15 | 88.56 - 88.88 | 0 | 13:17:11 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.88 | 88.89 | 0.75 | 88.77 - 88.97 | 0 | 18:37:11 | 01.10.2025 | ||
| Berlin | EUR | 88.91 | 88.88 | 0.04 | 88.78 - 88.93 | 0 | 12:10:03 | 03.10.2025 | ||
| BX Swiss | CHF | 82.39 | 83.21 | -1.36 | 0.00 - 0.00 | 0 | 18:00:01 | 17.09.2025 | ||
| Düsseldorf | EUR | 88.87 | 88.64 | 0.26 | 88.65 - 88.87 | 0 | 12:16:44 | 03.10.2025 | ||
| Hamburg | EUR | 88.86 | 88.57 | 0.33 | 88.86 - 88.86 | 0 | 09:30:54 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 88.54 | 88.60 | 0.31 | 88.51 - 89.30 | 0 | 09:15:13 | 30.09.2025 | ||
| London | USD | 104.36 | 104.04 | 0.31 | 104.21 - 104.49 | 1’787 | 13:03:48 | 03.10.2025 | ||
| München | EUR | 88.63 | 89.04 | -0.46 | 88.63 - 88.63 | 0 | 08:13:03 | 03.10.2025 | ||
| Stuttgart | EUR | 88.89 | 88.66 | 0.26 | 88.74 - 88.89 | 0 | 13:30:06 | 03.10.2025 | ||
| SIX SX USD | USD | 104.43 | 104.20 | 0.22 | 104.31 - 104.43 | 805 | 12:48:41 | 03.10.2025 | ||
| Tradegate | EUR | 88.93 | 89.15 | -0.24 | 88.60 - 89.15 | 1’076 | 13:25:14 | 03.10.2025 | ||
| XETRA | EUR | 88.92 | 89.10 | -0.20 | 88.92 - 88.97 | 1 | 13:12:27 | 03.10.2025 | ||
| Quotrix | EUR | 88.89 | 88.69 | 0.23 | 88.89 - 88.89 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | USD | 103.97 | 103.64 | 0.31 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||