| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 84.99 | 87.73 | -3.12 | 84.99 - 87.00 | 314 | 22:47:07 | 11.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.51 | 88.57 | -3.45 | 85.25 - 88.06 | 0 | 22:14:32 | 11.04.2025 | ||
| Berlin | EUR | 85.75 | 88.48 | -3.09 | 85.26 - 88.48 | 0 | 21:45:02 | 11.04.2025 | ||
| BX Swiss | CHF | 83.07 | 83.07 | -9.32 | 0.00 - 0.00 | 0 | 18:00:00 | 10.04.2025 | ||
| Düsseldorf | EUR | 85.09 | 87.96 | -3.27 | 85.09 - 87.29 | 0 | 21:46:24 | 11.04.2025 | ||
| Hamburg | EUR | 86.52 | 90.90 | -4.82 | 86.52 - 86.52 | 0 | 09:26:42 | 11.04.2025 | ||
| Lang & Schwarz | EUR | 88.05 | 85.33 | -4.16 | 85.33 - 86.16 | 0 | 15:37:42 | 09.04.2025 | ||
| London | USD | 97.42 | 98.86 | -1.46 | 96.96 - 98.76 | 27’172 | 17:35:27 | 11.04.2025 | ||
| München | EUR | 85.63 | 88.31 | -3.03 | 85.63 - 87.94 | 1 | 17:26:36 | 11.04.2025 | ||
| Stuttgart | EUR | 85.41 | 87.87 | -2.80 | 85.34 - 87.50 | 10’000 | 21:56:39 | 11.04.2025 | ||
| SIX SX USD | USD | 97.10 | 99.04 | -1.95 | 97.10 - 98.79 | 1’173 | 16:23:03 | 11.04.2025 | ||
| Tradegate | EUR | 86.09 | 88.84 | -3.09 | 85.20 - 89.02 | 3’733 | 21:36:49 | 11.04.2025 | ||
| XETRA | EUR | 85.69 | 88.34 | -3.00 | 85.48 - 87.27 | 7’549 | 17:36:04 | 11.04.2025 | ||
| Quotrix | EUR | 88.89 | 88.89 | 0.33 | 0.00 - 0.00 | 0 | 17:01:16 | 10.04.2025 | ||
| KAG-Kurs | USD | 98.30 | 99.21 | -0.92 | 0.00 - 0.00 | 0 | - | 10.04.2025 | ||