| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.08 | 88.53 | 0.63 | 88.00 - 89.08 | 26 | 22:47:20 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.47 | 87.73 | 0.84 | 88.33 - 89.46 | 0 | 09:58:46 | 30.07.2025 | ||
| Berlin | EUR | 88.86 | 88.52 | 0.38 | 88.46 - 88.96 | 0 | 21:45:08 | 30.07.2025 | ||
| BX Swiss | CHF | 83.60 | 82.38 | 2.87 | 0.00 - 0.00 | 0 | 18:00:01 | 05.06.2025 | ||
| Düsseldorf | EUR | 88.79 | 88.23 | 0.64 | 88.24 - 88.94 | 0 | 21:46:10 | 30.07.2025 | ||
| Hamburg | EUR | 88.30 | 88.02 | 0.32 | 88.30 - 88.30 | 0 | 09:09:28 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 88.29 | 88.74 | -0.51 | 88.29 - 88.29 | 1 | 08:07:28 | 30.07.2025 | ||
| London | USD | 102.00 | 102.16 | -0.16 | 101.89 - 102.37 | 33’025 | 17:35:02 | 30.07.2025 | ||
| München | EUR | 88.78 | 88.49 | 0.33 | 88.29 - 88.78 | 0 | 17:27:21 | 30.07.2025 | ||
| Stuttgart | EUR | 88.95 | 88.23 | 0.82 | 88.00 - 88.95 | 1’174 | 21:55:10 | 30.07.2025 | ||
| SIX SX USD | USD | 102.01 | 101.80 | 0.21 | 102.01 - 102.20 | 760 | 17:35:47 | 30.07.2025 | ||
| Tradegate | EUR | 89.18 | 88.76 | 0.48 | 88.29 - 89.18 | 3’962 | 21:47:57 | 30.07.2025 | ||
| XETRA | EUR | 88.96 | 88.56 | 0.44 | 88.47 - 88.96 | 2’527 | 17:36:28 | 30.07.2025 | ||
| Quotrix | EUR | 88.63 | 88.44 | 0.22 | 88.63 - 88.63 | 225 | 11:53:50 | 30.07.2025 | ||
| KAG-Kurs | USD | 102.23 | 101.60 | 0.62 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||