Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 88.43 | 90.00 | -1.75 | 88.43 - 89.30 | 31 | 17:57:53 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 88.47 | 89.67 | 0.84 | 88.56 - 89.54 | 0 | 09:58:46 | 30.07.2025 | ||
Berlin | EUR | 88.84 | 89.42 | -0.66 | 88.59 - 89.42 | 0 | 17:15:02 | 01.08.2025 | ||
BX Swiss | CHF | 83.60 | 82.66 | 2.87 | 0.00 - 0.00 | 0 | 18:00:01 | 05.06.2025 | ||
Düsseldorf | EUR | 88.84 | 89.26 | -0.47 | 88.67 - 89.19 | 0 | 17:26:30 | 01.08.2025 | ||
Hamburg | EUR | 89.11 | 89.25 | -0.16 | 89.11 - 89.11 | 0 | 10:07:18 | 01.08.2025 | ||
Lang & Schwarz | EUR | 88.29 | 89.17 | -0.51 | 88.28 - 89.67 | 0 | 08:07:28 | 30.07.2025 | ||
London | USD | 102.65 | 102.24 | 0.40 | 101.64 - 102.76 | 19’631 | 17:35:16 | 01.08.2025 | ||
München | EUR | 88.85 | 89.40 | -0.61 | 88.85 - 89.21 | 0 | 17:26:05 | 01.08.2025 | ||
Stuttgart | EUR | 88.60 | 89.34 | -0.82 | 88.35 - 89.31 | 286 | 18:01:43 | 01.08.2025 | ||
SIX SX USD | USD | 102.28 | 102.01 | 0.26 | 102.18 - 102.28 | 172 | 15:28:52 | 31.07.2025 | ||
Tradegate | EUR | 88.75 | 89.21 | -0.52 | 88.38 - 89.63 | 4’967 | 17:53:11 | 01.08.2025 | ||
XETRA | EUR | 88.96 | 89.45 | -0.54 | 88.62 - 89.40 | 8’463 | 17:36:11 | 01.08.2025 | ||
Quotrix | EUR | 89.16 | 89.31 | 0.59 | 89.16 - 89.16 | 15 | 09:36:09 | 01.08.2025 | ||
KAG-Kurs | USD | 101.91 | 102.23 | -0.31 | 0.00 - 0.00 | 0 | - | 30.07.2025 |