iShares $ Corp Bond UCITS ETF USD (Dist) 1613957 / IE0032895942
105.13
USD
-0.04
USD
-0.03
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.51 | 90.52 | -0.01 | 90.20 - 90.59 | 97 | 09:47:26 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.52 | 90.50 | -0.84 | 90.39 - 90.69 | 0 | 19:17:07 | 17.10.2025 | ||
| Berlin | EUR | 90.44 | 90.44 | -0.01 | 90.44 - 90.60 | 0 | 09:34:02 | 24.10.2025 | ||
| BX Swiss | CHF | 82.39 | 83.63 | -1.36 | 0.00 - 0.00 | 0 | 18:00:01 | 17.09.2025 | ||
| Düsseldorf | EUR | 90.55 | 90.20 | 0.39 | 90.32 - 90.55 | 0 | 09:17:15 | 24.10.2025 | ||
| Hamburg | EUR | 90.53 | 90.46 | 0.08 | 90.53 - 90.53 | 0 | 09:14:24 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 90.68 | 90.71 | -0.03 | 90.68 - 90.68 | 200 | 09:29:26 | 24.10.2025 | ||
| London | USD | 105.16 | 105.21 | -0.05 | 105.16 - 105.36 | 1’288 | 09:38:20 | 24.10.2025 | ||
| München | EUR | 90.25 | 90.49 | -0.27 | 90.25 - 90.25 | 0 | 08:01:46 | 24.10.2025 | ||
| Stuttgart | EUR | 90.43 | 90.20 | 0.25 | 90.18 - 90.68 | 200 | 09:52:38 | 24.10.2025 | ||
| SIX SX USD | USD | 105.19 | 105.19 | -0.10 | 0.00 - 0.00 | 0 | 15:50:03 | 23.10.2025 | ||
| Tradegate | EUR | 90.40 | 90.72 | -0.35 | 90.25 - 90.79 | 317 | 10:01:56 | 24.10.2025 | ||
| XETRA | EUR | 90.43 | 90.55 | -0.14 | 90.43 - 90.52 | 14 | 09:38:12 | 24.10.2025 | ||
| Quotrix | EUR | 90.46 | 90.52 | -0.07 | 90.46 - 90.46 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | USD | 105.13 | 105.16 | -0.03 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||