iShares $ Corp Bond UCITS ETF USD (Dist) 1613957 / IE0032895942
102.96
USD
-1.31
USD
-1.26
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.34 | 88.07 | -0.83 | 87.34 - 87.69 | 212 | 16:05:19 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.21 | 87.51 | -0.35 | 87.17 - 87.93 | 0 | 22:25:22 | 12.12.2025 | ||
| Berlin | EUR | 87.33 | 87.78 | -0.51 | 87.20 - 87.84 | 0 | 20:30:02 | 12.12.2025 | ||
| BX Swiss | CHF | 81.47 | 81.90 | -0.53 | 0.00 - 0.00 | 0 | 17:29:51 | 12.12.2025 | ||
| Düsseldorf | EUR | 87.02 | 87.62 | -0.68 | 86.99 - 87.62 | 0 | 21:46:28 | 12.12.2025 | ||
| Hamburg | EUR | 87.66 | 88.08 | -0.48 | 87.66 - 87.66 | 0 | 10:03:07 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 87.00 | 87.36 | -0.41 | 87.00 - 87.63 | 0 | 12:58:30 | 13.12.2025 | ||
| London | USD | 102.26 | 103.18 | -0.89 | 102.26 - 103.14 | 29’910 | 17:35:25 | 12.12.2025 | ||
| München | EUR | 87.87 | 88.14 | -0.31 | 87.78 - 87.87 | 0 | 09:05:03 | 12.12.2025 | ||
| Stuttgart | EUR | 87.07 | 87.60 | -0.61 | 87.03 - 87.68 | 0 | 21:55:15 | 12.12.2025 | ||
| SIX SX USD | USD | 102.43 | 103.31 | -0.85 | 102.43 - 102.43 | 324 | 17:20:46 | 12.12.2025 | ||
| Tradegate | EUR | 87.60 | 87.55 | 0.06 | 87.04 - 88.12 | 3’022 | 20:50:09 | 12.12.2025 | ||
| XETRA | EUR | 87.18 | 87.85 | -0.77 | 87.16 - 87.85 | 3’055 | 17:36:13 | 12.12.2025 | ||
| Quotrix | EUR | 87.85 | 88.17 | -0.36 | 87.85 - 87.85 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 102.96 | 104.27 | -1.26 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||