iShares $ Corp Bond UCITS ETF USD (Dist) 1613957 / IE0032895942
103.66
USD
0.25
USD
0.24
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.82 | 89.91 | -0.10 | 89.58 - 90.28 | 21 | 17:40:40 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.06 | 90.10 | -0.04 | 89.75 - 90.44 | 0 | 22:28:21 | 21.11.2025 | ||
| Berlin | EUR | 90.10 | 90.02 | 0.09 | 89.90 - 90.33 | 0 | 20:30:02 | 21.11.2025 | ||
| BX Swiss | CHF | 83.94 | 83.61 | 0.40 | 0.00 - 0.00 | 0 | 17:29:58 | 21.11.2025 | ||
| Düsseldorf | EUR | 89.80 | 89.82 | -0.02 | 89.56 - 90.23 | 0 | 21:46:21 | 21.11.2025 | ||
| Hamburg | EUR | 89.85 | 89.95 | -0.11 | 89.85 - 89.85 | 0 | 09:28:06 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 89.77 | 89.77 | -0.05 | 0.00 - 0.00 | 0 | 22:59:15 | 21.11.2025 | ||
| London | USD | 103.72 | 103.89 | -0.16 | 103.72 - 104.05 | 57’147 | 17:35:03 | 21.11.2025 | ||
| München | EUR | 90.13 | 89.90 | 0.26 | 89.53 - 90.13 | 0 | 17:25:30 | 21.11.2025 | ||
| Stuttgart | EUR | 89.86 | 89.86 | 0.00 | 89.76 - 90.31 | 0 | 21:55:16 | 21.11.2025 | ||
| SIX SX USD | USD | 103.82 | 103.45 | 0.35 | 103.82 - 104.00 | 612 | 15:53:28 | 21.11.2025 | ||
| Tradegate | EUR | 90.34 | 90.35 | -0.01 | 89.51 - 90.57 | 2’179 | 20:44:32 | 21.11.2025 | ||
| XETRA | EUR | 90.15 | 90.08 | 0.08 | 89.88 - 90.36 | 2’386 | 17:36:14 | 21.11.2025 | ||
| Quotrix | EUR | 90.15 | 89.82 | 0.36 | 90.13 - 90.15 | 220 | 12:22:18 | 21.11.2025 | ||
| KAG-Kurs | USD | 103.66 | 103.41 | 0.24 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||