iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist) 10608422 / IE00B4L5ZG21
109.80
EUR
0.04
EUR
0.04
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.91 | 109.91 | 0.06 | 0.00 - 0.00 | 0 | 22:47:15 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.89 | 109.88 | 0.40 | 0.00 - 0.00 | 0 | 11:59:20 | 11.09.2025 | ||
| Berlin | EUR | 109.89 | 109.89 | 2.95 | 0.00 - 0.00 | 0 | 21:53:14 | 18.09.2025 | ||
| Düsseldorf | EUR | 109.66 | 109.66 | 0.74 | 0.00 - 0.00 | 0 | 21:46:10 | 18.09.2025 | ||
| Hamburg | EUR | 109.92 | 109.92 | 0.48 | 0.00 - 0.00 | 0 | 09:15:52 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 109.91 | 109.91 | 0.08 | 109.54 - 110.23 | 0 | 14:41:43 | 18.09.2025 | ||
| London | GBP | 95.06 | 95.57 | 0.07 | 0.00 - 0.00 | 0 | 14:18:42 | 09.09.2025 | ||
| München | EUR | 109.85 | 109.85 | 3.34 | 0.00 - 0.00 | 0 | 17:25:50 | 18.09.2025 | ||
| Stuttgart | EUR | 109.66 | 109.66 | -0.21 | 0.00 - 0.00 | 0 | 21:55:06 | 18.09.2025 | ||
| Swiss Exchange | CHF | 103.09 | 102.52 | -0.15 | 0.00 - 0.00 | 0 | 17:35:18 | 16.07.2025 | ||
| Tradegate | EUR | 110.05 | 110.05 | 0.39 | 0.00 - 0.00 | 0 | 13:14:20 | 18.09.2025 | ||
| XETRA | EUR | 109.92 | 109.92 | 0.15 | 0.00 - 0.00 | 0 | 17:36:00 | 18.09.2025 | ||
| Quotrix | EUR | 109.86 | 109.86 | -0.05 | 0.00 - 0.00 | 0 | 07:27:06 | 18.09.2025 | ||
| KAG-Kurs | EUR | 109.80 | 109.75 | 0.04 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||