iShares € Covered Bond UCITS ETF EUR (Dist) 4471765 / IE00B3B8Q275
142.37
EUR
0.01
EUR
0.01
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Covered Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.29 | 142.29 | -0.12 | 0.00 - 0.00 | 0 | 17:00:44 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 142.30 | 142.44 | -0.10 | 142.13 - 142.55 | 0 | 22:00:02 | 10.12.2025 | ||
| Berlin | EUR | 142.30 | 142.30 | -0.10 | 0.00 - 0.00 | 0 | 20:58:04 | 10.12.2025 | ||
| BX Swiss | CHF | 133.03 | 133.60 | -0.42 | 0.00 - 0.00 | 0 | 17:29:48 | 10.12.2025 | ||
| Düsseldorf | EUR | 142.00 | 142.00 | -0.09 | 0.00 - 0.00 | 0 | 21:46:12 | 10.12.2025 | ||
| Hamburg | EUR | 142.23 | 142.23 | -0.01 | 0.00 - 0.00 | 0 | 09:15:47 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 141.80 | 141.80 | -0.10 | 0.00 - 0.00 | 0 | 23:00:00 | 10.12.2025 | ||
| München | EUR | 142.65 | 142.65 | 0.00 | 0.00 - 0.00 | 0 | 08:37:43 | 10.12.2025 | ||
| Stuttgart | EUR | 141.95 | 141.99 | -0.03 | 141.90 - 142.92 | 390 | 21:55:17 | 10.12.2025 | ||
| Tradegate | EUR | 142.22 | 142.22 | 0.09 | 0.00 - 0.00 | 0 | 16:29:05 | 10.12.2025 | ||
| XETRA | EUR | 142.34 | 142.34 | -0.04 | 0.00 - 0.00 | 0 | 17:36:08 | 10.12.2025 | ||
| Quotrix | EUR | 142.34 | 142.34 | -0.11 | 0.00 - 0.00 | 0 | 15:44:11 | 10.12.2025 | ||
| KAG-Kurs | EUR | 142.37 | 142.35 | 0.01 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||