iShares € Covered Bond UCITS ETF EUR (Dist) 4471765 / IE00B3B8Q275
141.05
EUR
-0.02
EUR
-0.01
%
24.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Covered Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.09 | 141.09 | 0.00 | 140.77 - 141.16 | 1’698 | 16:26:48 | 27.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.03 | 140.91 | 0.08 | 140.93 - 141.23 | 0 | 22:00:32 | 27.04.2026 | ||
| BX Swiss | CHF | 129.79 | 129.81 | -0.01 | 0.00 - 0.00 | 0 | 17:29:32 | 27.04.2026 | ||
| Düsseldorf | EUR | 140.62 | 140.82 | -0.15 | 140.62 - 141.15 | 1’428 | 21:46:12 | 27.04.2026 | ||
| Hamburg | EUR | 140.86 | 140.72 | 0.10 | 140.86 - 140.86 | 0 | 09:06:58 | 27.04.2026 | ||
| Lang & Schwarz | EUR | 141.15 | 140.87 | 0.20 | 141.15 - 141.15 | 4 | 10:46:24 | 27.04.2026 | ||
| München | EUR | 141.30 | 141.30 | 0.00 | 141.30 - 141.30 | 0 | 08:20:10 | 27.04.2026 | ||
| Stuttgart | EUR | 140.62 | 140.82 | -0.14 | 140.56 - 141.38 | 1’476 | 21:55:10 | 27.04.2026 | ||
| Tradegate | EUR | 141.07 | 141.38 | -0.22 | 140.77 - 141.60 | 760 | 17:25:10 | 27.04.2026 | ||
| XETRA | EUR | 141.00 | 141.12 | -0.08 | 140.83 - 141.32 | 19’610 | 17:35:57 | 27.04.2026 | ||
| Quotrix | EUR | 140.99 | 141.18 | -0.14 | 140.99 - 141.19 | 517 | 16:30:44 | 27.04.2026 | ||
| KAG-Kurs | EUR | 141.05 | 141.07 | -0.01 | 0.00 - 0.00 | 0 | - | 24.04.2026 | ||