| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Covered Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 142.50 | 142.50 | -0.15 | 0.00 - 0.00 | 0 | 22:00:01 | 23.12.2024 | |
| Berlin | EUR | 142.39 | 142.42 | -0.02 | 142.29 - 142.63 | 0 | 21:53:19 | 23.12.2024 | |
| BMN | EUR | 142.60 | 142.72 | -0.08 | 142.31 - 142.69 | 2 | 21:47:00 | 23.12.2024 | |
| BX Swiss | CHF | 131.19 | 132.76 | 0.00 | 0.00 - 0.00 | 0 | 18:00:00 | 28.02.2024 | |
| Düsseldorf | EUR | 142.23 | 142.44 | -0.15 | 142.10 - 142.63 | 581 | 21:46:10 | 23.12.2024 | |
| Hamburg | EUR | 142.51 | 142.51 | 0.00 | 142.51 - 142.51 | 0 | 09:34:49 | 23.12.2024 | |
| Lang & Schwarz | EUR | 142.83 | 142.07 | 0.00 | 0.00 - 0.00 | 0 | 09:12:03 | 17.12.2024 | |
| München | EUR | 142.73 | 142.73 | 0.00 | 142.73 - 142.73 | 0 | 08:27:03 | 23.12.2024 | |
| Stuttgart | EUR | 142.23 | 142.44 | -0.15 | 142.08 - 142.64 | 68 | 21:55:32 | 23.12.2024 | |
| Tradegate | EUR | 142.73 | 142.66 | 0.06 | 142.48 - 142.73 | 243 | 15:36:21 | 23.12.2024 | |
| XETRA | EUR | 142.14 | 143.05 | -0.64 | 142.14 - 143.10 | 27’678 | 17:36:08 | 23.12.2024 | |
| XQTX | EUR | 142.82 | 142.82 | -0.18 | 0.00 - 0.00 | 0 | 17:26:06 | 20.12.2024 | |
| KAG-Kurs | EUR | 142.60 | 142.60 | 0.00 | 0.00 - 0.00 | 0 | - | 24.12.2024 |