iShares Digital Security UCITS ETF USD Acc 41860931 / IE00BG0J4C88
10.56
USD
-0.05
USD
-0.48
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Digital Security UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.07 | 9.14 | -0.83 | 8.96 - 9.14 | 15’910 | 22:14:46 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.00 | 9.08 | -0.86 | 8.96 - 9.12 | 0 | 14:46:01 | 29.10.2025 | ||
| Berlin | EUR | 9.02 | 9.10 | -0.86 | 8.98 - 9.08 | 0 | 20:55:09 | 29.10.2025 | ||
| BX Swiss | CHF | 8.35 | 8.41 | -0.78 | 0.00 - 0.00 | 0 | 17:29:54 | 29.10.2025 | ||
| Düsseldorf | EUR | 8.97 | 9.07 | -1.12 | 8.95 - 9.07 | 0 | 21:47:04 | 29.10.2025 | ||
| Hamburg | EUR | 9.05 | 9.08 | -0.31 | 9.05 - 9.05 | 0 | 09:05:43 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 8.97 | 9.16 | -2.06 | 8.97 - 9.07 | 10’423 | 19:22:34 | 29.10.2025 | ||
| London | USD | 10.51 | 10.64 | -1.30 | 10.44 - 10.57 | 52’663 | 17:35:13 | 29.10.2025 | ||
| Stuttgart | EUR | 8.98 | 9.07 | -1.00 | 8.96 - 9.07 | 11’791 | 21:55:22 | 29.10.2025 | ||
| SIX SX USD | USD | 10.47 | 10.61 | -1.38 | 10.47 - 10.61 | 24’627 | 15:07:02 | 29.10.2025 | ||
| Tradegate | EUR | 8.95 | 9.13 | -1.96 | 8.95 - 9.15 | 31’090 | 21:40:52 | 29.10.2025 | ||
| XETRA | EUR | 9.01 | 9.11 | -1.12 | 8.96 - 9.08 | 169’586 | 17:36:18 | 29.10.2025 | ||
| Quotrix | EUR | 9.04 | 9.08 | -0.44 | 9.01 - 9.16 | 1’820 | 14:16:47 | 29.10.2025 | ||
| KAG-Kurs | USD | 10.56 | 10.61 | -0.48 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||