iShares Digital Security UCITS ETF USD Acc 41860931 / IE00BG0J4C88
10.23
USD
0.01
USD
0.08
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Digital Security UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.68 | 8.64 | 0.47 | 8.61 - 8.75 | 19’650 | 22:47:18 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.67 | 8.71 | -0.49 | 8.62 - 8.71 | 0 | 11:17:00 | 29.12.2025 | ||
| Berlin | EUR | 8.65 | 8.68 | -0.25 | 8.64 - 8.68 | 0 | 20:55:10 | 29.12.2025 | ||
| BX Swiss | CHF | 8.03 | 8.13 | -1.22 | 8.03 - 8.03 | 463 | 18:00:02 | 29.12.2025 | ||
| Düsseldorf | EUR | 8.62 | 8.66 | -0.39 | 8.62 - 8.68 | 120 | 21:46:25 | 29.12.2025 | ||
| Hamburg | EUR | 8.67 | 8.71 | -0.44 | 8.67 - 8.67 | 0 | 09:42:08 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 8.60 | 8.74 | -1.60 | 8.60 - 8.75 | 2’312 | 18:29:23 | 29.12.2025 | ||
| London | USD | 10.18 | 10.23 | -0.48 | 10.16 - 10.25 | 19’352 | 17:35:01 | 29.12.2025 | ||
| Stuttgart | EUR | 8.62 | 8.67 | -0.54 | 8.60 - 8.80 | 3’123 | 21:55:16 | 29.12.2025 | ||
| SIX SX USD | USD | 10.16 | 10.22 | -0.63 | 10.16 - 10.23 | 1’023 | 17:12:15 | 29.12.2025 | ||
| Tradegate | EUR | 8.68 | 8.65 | 0.31 | 8.61 - 8.76 | 32’288 | 21:40:34 | 29.12.2025 | ||
| XETRA | EUR | 8.64 | 8.65 | -0.07 | 8.62 - 8.68 | 129’581 | 17:36:07 | 29.12.2025 | ||
| Quotrix | EUR | 8.64 | 8.70 | -0.62 | 8.64 - 8.69 | 3’253 | 15:23:26 | 29.12.2025 | ||
| KAG-Kurs | USD | 10.23 | 10.23 | 0.08 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||