| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Digital Security UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.82 | 8.82 | 0.08 | 8.78 - 8.86 | 0 | 22:13:25 | 29.11.2024 | |
| Berlin | EUR | 8.83 | 8.82 | 0.12 | 8.80 - 8.86 | 0 | 21:48:16 | 29.11.2024 | |
| BMN | EUR | 8.85 | 8.85 | -0.03 | 8.75 - 8.90 | 8’117 | 21:47:14 | 29.11.2024 | |
| BX Swiss | CHF | 8.00 | 8.23 | 1.05 | 0.00 - 0.00 | 0 | 18:00:01 | 08.11.2024 | |
| Düsseldorf | EUR | 8.77 | 8.78 | -0.13 | 8.77 - 8.88 | 1’625 | 21:46:19 | 29.11.2024 | |
| Hamburg | EUR | 8.83 | 8.82 | 0.06 | 8.83 - 8.83 | 0 | 09:20:58 | 29.11.2024 | |
| Lang & Schwarz | EUR | 8.84 | 8.84 | 0.19 | 8.78 - 8.87 | 0 | 15:08:40 | 29.11.2024 | |
| London | USD | 9.33 | 9.31 | 0.10 | 9.31 - 9.36 | 38’786 | 17:35:02 | 29.11.2024 | |
| Stuttgart | EUR | 8.77 | 8.77 | -0.02 | 8.75 - 8.85 | 215 | 21:56:43 | 29.11.2024 | |
| SIX SX USD | USD | 9.31 | 9.25 | 0.19 | 9.31 - 9.36 | 24’670 | 17:23:38 | 29.11.2024 | |
| Tradegate | EUR | 8.88 | 8.74 | 1.58 | 8.76 - 8.89 | 21’409 | 21:08:46 | 29.11.2024 | |
| XETRA | EUR | 8.85 | 8.83 | 0.17 | 8.82 - 8.86 | 84’693 | 17:36:06 | 29.11.2024 | |
| XQTX | EUR | 8.89 | 8.87 | 0.29 | 8.85 - 8.89 | 1’002 | 18:36:28 | 29.11.2024 | |
| KAG-Kurs | USD | 9.28 | 9.36 | -0.79 | 0.00 - 0.00 | 0 | - | 27.11.2024 |