iShares Digital Security UCITS ETF USD Acc 41860931 / IE00BG0J4C88
10.61
USD
0.06
USD
0.58
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Digital Security UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.99 | 9.14 | -1.65 | 8.96 - 9.14 | 6’655 | 16:11:14 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 9.00 | 9.08 | -0.86 | 8.96 - 9.12 | 0 | 14:46:01 | 29.10.2025 | ||
| Berlin | EUR | 8.99 | 9.10 | -1.23 | 8.98 - 9.08 | 0 | 16:20:18 | 29.10.2025 | ||
| BX Swiss | CHF | 8.33 | 8.41 | -0.95 | 0.00 - 0.00 | 0 | 16:35:34 | 29.10.2025 | ||
| Düsseldorf | EUR | 8.98 | 9.07 | -0.95 | 8.97 - 9.07 | 0 | 16:16:56 | 29.10.2025 | ||
| Hamburg | EUR | 9.05 | 9.08 | -0.31 | 9.05 - 9.05 | 0 | 09:05:43 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 8.97 | 9.16 | -2.03 | 8.97 - 9.07 | 10’303 | 16:32:15 | 29.10.2025 | ||
| London | USD | 10.48 | 10.64 | -1.58 | 10.44 - 10.57 | 45’637 | 16:20:59 | 29.10.2025 | ||
| Stuttgart | EUR | 8.99 | 9.07 | -0.89 | 8.96 - 9.07 | 11’696 | 16:30:56 | 29.10.2025 | ||
| SIX SX USD | USD | 10.47 | 10.61 | -1.38 | 10.47 - 10.61 | 24’627 | 15:07:02 | 29.10.2025 | ||
| Tradegate | EUR | 8.97 | 9.13 | -1.75 | 8.96 - 9.15 | 27’506 | 16:34:55 | 29.10.2025 | ||
| XETRA | EUR | 8.99 | 9.11 | -1.28 | 8.96 - 9.08 | 118’137 | 16:17:04 | 29.10.2025 | ||
| Quotrix | EUR | 9.04 | 9.08 | -0.44 | 9.01 - 9.16 | 1’820 | 14:16:47 | 29.10.2025 | ||
| KAG-Kurs | USD | 10.61 | 10.55 | 0.58 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||