iShares Digital Security UCITS ETF USD Acc 41860931 / IE00BG0J4C88
10.39
USD
0.04
USD
0.41
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Digital Security UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.83 | 8.81 | 0.19 | 8.83 - 8.93 | 5’557 | 22:54:28 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.84 | 8.84 | 0.57 | 8.85 - 8.94 | 0 | 15:53:18 | 02.10.2025 | ||
Berlin | EUR | 8.86 | 8.84 | 0.23 | 8.86 - 8.93 | 80 | 20:01:33 | 03.10.2025 | ||
BX Swiss | CHF | 8.16 | 8.26 | -1.10 | 0.00 - 0.00 | 0 | 18:00:02 | 01.10.2025 | ||
Düsseldorf | EUR | 8.84 | 8.82 | 0.26 | 8.83 - 8.91 | 0 | 20:00:00 | 03.10.2025 | ||
Hamburg | EUR | 8.91 | 8.81 | 1.11 | 8.91 - 8.91 | 0 | 09:31:00 | 03.10.2025 | ||
Lang & Schwarz | EUR | 8.87 | 8.87 | 0.29 | 8.78 - 8.86 | 0 | 21:26:01 | 03.10.2025 | ||
London | USD | 10.47 | 10.34 | 1.24 | 10.43 - 10.49 | 52’771 | 17:35:26 | 03.10.2025 | ||
Stuttgart | EUR | 8.85 | 8.82 | 0.35 | 8.84 - 8.93 | 1’523 | 21:55:24 | 03.10.2025 | ||
SIX SX USD | USD | 10.46 | 10.36 | 0.93 | 10.44 - 10.47 | 891 | 16:06:13 | 03.10.2025 | ||
Tradegate | EUR | 8.93 | 8.87 | 0.67 | 8.84 - 8.94 | 26’724 | 19:13:53 | 03.10.2025 | ||
XETRA | EUR | 8.91 | 8.83 | 0.86 | 8.90 - 8.94 | 57’700 | 17:36:07 | 03.10.2025 | ||
Quotrix | EUR | 8.87 | 8.83 | 0.49 | 8.87 - 8.87 | 0 | 07:27:00 | 03.10.2025 | ||
KAG-Kurs | USD | 10.39 | 10.35 | 0.41 | 0.00 - 0.00 | 0 | - | 02.10.2025 |