Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares DivDAX® UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 22.08 | 22.04 | 0.18 | 21.95 - 22.11 | 201 | 22:47:24 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 21.97 | 21.97 | 1.34 | 21.98 - 22.13 | 0 | 20:00:17 | 26.05.2025 | ||
Berlin | EUR | 21.96 | 21.91 | 0.23 | 21.96 - 21.96 | 0 | 08:07:58 | 27.05.2025 | ||
BX Swiss | CHF | 18.38 | 20.52 | -2.60 | 0.00 - 0.00 | 0 | 18:00:00 | 05.11.2024 | ||
Düsseldorf | EUR | 22.04 | 21.97 | 0.32 | 21.96 - 22.10 | 0 | 21:47:15 | 27.05.2025 | ||
Hamburg | EUR | 22.05 | 21.91 | 0.64 | 22.05 - 22.05 | 0 | 09:57:05 | 27.05.2025 | ||
Lang & Schwarz | EUR | 22.10 | 21.94 | 0.75 | 22.10 - 22.10 | 100 | 16:30:49 | 27.05.2025 | ||
München | EUR | 21.96 | 21.93 | 0.14 | 21.96 - 21.96 | 0 | 08:07:57 | 27.05.2025 | ||
Stuttgart | EUR | 22.05 | 21.99 | 0.30 | 21.97 - 22.10 | 2’356 | 21:57:01 | 27.05.2025 | ||
Swiss Exchange | CHF | 20.61 | 20.56 | -0.10 | 0.00 - 0.00 | 0 | 13:27:43 | 19.05.2025 | ||
Tradegate | EUR | 22.11 | 22.05 | 0.29 | 21.96 - 22.11 | 8’526 | 21:35:43 | 27.05.2025 | ||
Wien | EUR | 22.07 | 22.01 | 0.27 | 22.01 - 22.09 | 0 | 17:50:00 | 27.05.2025 | ||
XETRA | EUR | 22.08 | 22.04 | 0.18 | 22.01 - 22.09 | 12’329 | 17:36:00 | 27.05.2025 | ||
Quotrix | EUR | 22.08 | 21.98 | 1.70 | 22.08 - 22.08 | 25 | 13:24:00 | 27.05.2025 | ||
KAG-Kurs | EUR | 21.68 | 22.09 | -1.87 | 0.00 - 0.00 | 0 | - | 23.05.2025 |