iShares DivDAX® UCITS ETF (DE) 2119350 / DE0002635273
21.39
EUR
0.08
EUR
0.36
%
3.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares DivDAX® UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.50 | 21.50 | 0.51 | 0.00 - 0.00 | 0 | 22:47:01 | 06.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 21.40 | 21.40 | 0.63 | 21.32 - 21.53 | 0 | 12:25:21 | 06.10.2025 | ||
Berlin | EUR | 21.47 | 21.47 | 1.47 | 0.00 - 0.00 | 0 | 19:20:10 | 06.10.2025 | ||
BX Swiss | CHF | 18.38 | 19.96 | -2.60 | 0.00 - 0.00 | 0 | 18:00:00 | 05.11.2024 | ||
Düsseldorf | EUR | 21.50 | 21.50 | 3.22 | 0.00 - 0.00 | 0 | 21:47:20 | 06.10.2025 | ||
Hamburg | EUR | 21.39 | 21.39 | 0.85 | 0.00 - 0.00 | 0 | 09:18:52 | 06.10.2025 | ||
Lang & Schwarz | EUR | 21.48 | 21.48 | 0.54 | 0.00 - 0.00 | 0 | 22:13:11 | 06.10.2025 | ||
München | EUR | 21.36 | 21.36 | 3.21 | 0.00 - 0.00 | 0 | 08:20:09 | 06.10.2025 | ||
Stuttgart | EUR | 21.50 | 21.36 | 0.63 | 21.34 - 21.51 | 1’100 | 21:55:02 | 06.10.2025 | ||
Swiss Exchange | CHF | 20.00 | 20.00 | 0.02 | 0.00 - 0.00 | 0 | 09:01:36 | 06.10.2025 | ||
Tradegate | EUR | 21.55 | 21.55 | 0.77 | 0.00 - 0.00 | 0 | 21:40:14 | 06.10.2025 | ||
Wien | EUR | 21.50 | 21.38 | 0.56 | 21.39 - 21.50 | 0 | 17:50:00 | 06.10.2025 | ||
XETRA | EUR | 21.51 | 21.51 | 0.63 | 0.00 - 0.00 | 0 | 17:36:07 | 06.10.2025 | ||
Quotrix | EUR | 21.41 | 21.41 | 0.26 | 0.00 - 0.00 | 0 | 07:30:20 | 06.10.2025 | ||
KAG-Kurs | EUR | 21.39 | 21.31 | 0.36 | 0.00 - 0.00 | 0 | - | 03.10.2025 |