iShares DivDAX® UCITS ETF (DE) 2119350 / DE0002635273
					21.46
						EUR
				
				
					0.13
						EUR
				
				
					0.61
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze iShares DivDAX® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.20 | 21.39 | -0.89 | 21.20 - 21.36 | 842 | 15:56:58 | 31.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 21.26 | 21.37 | -0.54 | 21.17 - 21.39 | 0 | 11:57:56 | 31.10.2025 | ||
| Berlin | EUR | 21.31 | 21.43 | -0.58 | 21.31 - 21.31 | 0 | 08:29:43 | 31.10.2025 | ||
| BX Swiss | CHF | 19.62 | 19.82 | -0.99 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Düsseldorf | EUR | 21.17 | 21.37 | -0.91 | 21.17 - 21.35 | 0 | 18:46:59 | 31.10.2025 | ||
| Hamburg | EUR | 21.27 | 21.47 | -0.93 | 21.27 - 21.27 | 0 | 10:51:13 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 21.25 | 21.34 | -0.40 | 21.25 - 21.25 | 800 | 12:06:33 | 31.10.2025 | ||
| München | EUR | 21.19 | 21.43 | -1.14 | 21.19 - 21.39 | 8 | 15:08:25 | 31.10.2025 | ||
| Stuttgart | EUR | 21.18 | 21.36 | -0.84 | 21.15 - 21.37 | 4 | 19:15:12 | 31.10.2025 | ||
| Swiss Exchange | CHF | 19.59 | 19.97 | -1.90 | 0.00 - 0.00 | 0 | 17:35:18 | 31.10.2025 | ||
| Tradegate | EUR | 21.20 | 21.36 | -0.75 | 21.18 - 21.38 | 3’916 | 18:29:40 | 31.10.2025 | ||
| Wien | EUR | 21.19 | 21.39 | -0.91 | 21.17 - 21.39 | 2’860 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 21.22 | 21.40 | -0.82 | 21.18 - 21.38 | 10’053 | 17:36:16 | 31.10.2025 | ||
| Quotrix | EUR | 21.34 | 21.37 | -0.14 | 21.34 - 21.34 | 0 | 07:27:00 | 31.10.2025 | ||
| KAG-Kurs | EUR | 21.46 | 21.33 | 0.61 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
