| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares DivDAX® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19.29 | 19.29 | -0.70 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 19.08 | 19.34 | -1.31 | 19.08 - 19.18 | 0 | 09:16:56 | 10.01.2025 | |
| BMN | EUR | 19.18 | 19.29 | -0.57 | 19.10 - 19.38 | 2’951 | 21:47:08 | 10.01.2025 | |
| BX Swiss | CHF | 18.38 | 18.10 | -2.60 | 0.00 - 0.00 | 0 | 18:00:00 | 05.11.2024 | |
| Düsseldorf | EUR | 19.14 | 19.26 | -0.58 | 19.10 - 19.36 | 0 | 21:46:52 | 10.01.2025 | |
| Hamburg | EUR | 19.17 | 19.25 | -0.37 | 19.17 - 19.17 | 0 | 09:32:12 | 10.01.2025 | |
| Lang & Schwarz | EUR | 19.27 | 19.14 | 0.33 | 19.13 - 19.24 | 0 | 09:34:28 | 09.01.2025 | |
| München | EUR | 19.12 | 19.42 | -1.57 | 19.12 - 19.30 | 0 | 09:16:49 | 10.01.2025 | |
| Stuttgart | EUR | 19.17 | 19.26 | -0.47 | 19.11 - 19.39 | 32 | 21:56:48 | 10.01.2025 | |
| Swiss Exchange | CHF | 18.00 | 18.10 | -1.25 | 18.00 - 18.00 | 16 | 09:04:18 | 10.01.2025 | |
| Tradegate | EUR | 19.16 | 19.25 | -0.48 | 19.10 - 19.37 | 4’879 | 21:27:20 | 10.01.2025 | |
| Wien | EUR | 19.37 | 19.28 | 0.46 | 19.26 - 19.37 | 0 | 17:50:00 | 10.01.2025 | |
| XETRA | EUR | 19.16 | 19.28 | -0.62 | 19.10 - 19.40 | 17’379 | 17:36:27 | 10.01.2025 | |
| XQTX | EUR | 19.53 | 19.26 | 0.50 | 0.00 - 0.00 | 0 | 08:39:13 | 08.01.2025 | |
| KAG-Kurs | EUR | 19.28 | 19.42 | -0.73 | 0.00 - 0.00 | 0 | - | 09.01.2025 |