| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Diversified Commodity Swap UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25.71 | 25.61 | 0.40 | 25.69 - 25.76 | 0 | 09:35:21 | 03.12.2024 | |
| Berlin | EUR | 25.69 | 25.69 | 0.00 | 25.69 - 25.69 | 0 | 08:21:37 | 03.12.2024 | |
| BMN | EUR | 25.68 | 25.73 | -0.19 | 25.59 - 25.74 | 18 | 09:28:13 | 03.12.2024 | |
| BX Swiss | EUR | 22.60 | 25.62 | 24.84 | 0.00 - 0.00 | 0 | 19:00:00 | 29.10.2021 | |
| Düsseldorf | EUR | 25.72 | 25.46 | 1.04 | 25.55 - 25.72 | 0 | 09:16:05 | 03.12.2024 | |
| Hamburg | EUR | 25.64 | 25.64 | 2.50 | 0.00 - 0.00 | 0 | 09:22:33 | 02.12.2024 | |
| Lang & Schwarz | EUR | 25.71 | 25.71 | -0.08 | 25.31 - 25.97 | 0 | 09:48:08 | 02.12.2024 | |
| München | EUR | 25.70 | 25.70 | 0.00 | 25.70 - 25.70 | 0 | 08:20:15 | 03.12.2024 | |
| Stuttgart | EUR | 25.68 | 25.50 | 0.71 | 25.52 - 25.69 | 0 | 09:32:27 | 03.12.2024 | |
| Tradegate | EUR | 25.69 | 25.54 | 0.55 | 25.69 - 25.73 | 13 | 09:30:22 | 03.12.2024 | |
| Wien | EUR | 25.60 | 25.60 | -0.60 | 0.00 - 0.00 | 0 | 17:50:00 | 02.12.2024 | |
| XETRA | EUR | 25.75 | 25.68 | 0.29 | 25.75 - 25.76 | 48 | 09:04:28 | 03.12.2024 | |
| XQTX | EUR | 25.79 | 25.79 | 1.28 | 0.00 - 0.00 | 0 | 20:46:36 | 02.12.2024 | |
| KAG-Kurs | EUR | 25.77 | 25.64 | 0.53 | 0.00 - 0.00 | 0 | - | 29.11.2024 |