Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 25.67 | 25.75 | -0.33 | 25.59 - 25.85 | 2’168 | 22:47:02 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 25.33 | 25.70 | 1.34 | 25.62 - 25.78 | 0 | 12:50:24 | 25.07.2025 | ||
Berlin | EUR | 25.71 | 25.59 | 0.47 | 25.71 - 25.71 | 0 | 08:19:16 | 30.07.2025 | ||
Düsseldorf | EUR | 25.60 | 25.60 | -0.02 | 25.59 - 25.70 | 0 | 21:46:23 | 30.07.2025 | ||
Hamburg | EUR | 25.66 | 25.71 | -0.21 | 25.66 - 25.66 | 0 | 09:09:29 | 30.07.2025 | ||
Lang & Schwarz | EUR | 25.79 | 25.76 | 0.14 | 25.65 - 25.79 | 129 | 19:54:26 | 30.07.2025 | ||
München | EUR | 25.71 | 25.59 | 0.45 | 25.71 - 25.71 | 0 | 08:19:04 | 30.07.2025 | ||
Stuttgart | EUR | 25.64 | 25.65 | -0.06 | 25.59 - 25.76 | 24 | 21:55:32 | 30.07.2025 | ||
Tradegate | EUR | 25.81 | 25.78 | 0.14 | 25.62 - 25.82 | 2’861 | 21:54:59 | 30.07.2025 | ||
Wien | EUR | 25.66 | 25.73 | -0.25 | 25.65 - 25.73 | 0 | 17:50:02 | 30.07.2025 | ||
XETRA | EUR | 25.71 | 25.72 | -0.04 | 25.62 - 25.77 | 10’365 | 17:35:59 | 30.07.2025 | ||
Quotrix | EUR | 25.73 | 25.75 | -0.08 | 25.73 - 25.73 | 385 | 16:34:33 | 30.07.2025 | ||
KAG-Kurs | EUR | 25.79 | 25.52 | 1.05 | 0.00 - 0.00 | 0 | - | 29.07.2025 |