iShares Dow Jones China Offshore 50 UCITS ETF (DE) 2495878 / DE000A0F5UE8
49.49
USD
0.53
USD
1.08
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones China Offshore 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.17 | 40.51 | 1.63 | 40.83 - 41.17 | 1 | 15:09:24 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.70 | 40.65 | 0.13 | 40.67 - 41.28 | 0 | 18:06:10 | 17.12.2025 | ||
| Berlin | EUR | 41.06 | 40.45 | 1.51 | 41.06 - 41.06 | 0 | 08:22:43 | 17.12.2025 | ||
| Düsseldorf | EUR | 40.68 | 40.53 | 0.38 | 40.68 - 41.14 | 0 | 17:25:44 | 17.12.2025 | ||
| Hamburg | EUR | 41.05 | 40.58 | 1.16 | 41.05 - 41.05 | 0 | 12:12:25 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 40.55 | 40.64 | -0.23 | 40.40 - 41.64 | 0 | 18:06:17 | 17.12.2025 | ||
| London | EUR | 44.58 | 44.58 | 44.44 | 0.00 - 0.00 | 0 | 15:06:01 | 21.03.2025 | ||
| München | EUR | 41.06 | 40.80 | 0.63 | 41.06 - 41.06 | 0 | 08:18:01 | 17.12.2025 | ||
| Stuttgart | EUR | 40.54 | 40.55 | -0.02 | 40.54 - 41.14 | 0 | 18:00:29 | 17.12.2025 | ||
| Tradegate | EUR | 40.80 | 40.79 | 0.01 | 40.59 - 41.38 | 123 | 16:57:14 | 17.12.2025 | ||
| XETRA | EUR | 40.75 | 40.55 | 0.49 | 40.72 - 41.17 | 392 | 17:36:13 | 17.12.2025 | ||
| Quotrix | EUR | 41.22 | 40.54 | 1.69 | 41.22 - 41.22 | 0 | 07:27:05 | 17.12.2025 | ||
| KAG-Kurs | USD | 49.49 | 48.96 | 1.08 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||