Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones China Offshore 50 UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 43.34 | 43.47 | -0.31 | 43.34 - 43.34 | 0 | 09:17:01 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 43.69 | 43.69 | 2.33 | 43.10 - 43.46 | 0 | 16:29:57 | 29.07.2025 | ||
Berlin | EUR | 43.17 | 43.06 | 0.24 | 43.17 - 43.17 | 0 | 08:19:12 | 30.07.2025 | ||
Düsseldorf | EUR | 43.30 | 43.25 | 0.13 | 42.92 - 43.30 | 0 | 09:16:22 | 30.07.2025 | ||
Hamburg | EUR | 43.09 | 43.48 | -0.89 | 43.09 - 43.09 | 0 | 09:09:29 | 30.07.2025 | ||
Lang & Schwarz | EUR | 43.35 | 43.37 | 0.88 | 42.96 - 43.82 | 0 | 19:26:09 | 28.07.2025 | ||
London | EUR | 44.58 | 44.58 | 44.44 | 0.00 - 0.00 | 0 | 15:06:01 | 21.03.2025 | ||
München | EUR | 43.38 | 43.38 | 0.00 | 43.38 - 43.38 | 0 | 08:19:02 | 30.07.2025 | ||
Stuttgart | EUR | 43.16 | 43.25 | -0.22 | 42.86 - 43.30 | 0 | 09:30:44 | 30.07.2025 | ||
Tradegate | EUR | 43.35 | 43.62 | -0.63 | 43.05 - 43.35 | 142 | 09:26:20 | 30.07.2025 | ||
XETRA | EUR | 43.06 | 43.44 | -0.87 | 43.06 - 43.06 | 3 | 09:09:52 | 30.07.2025 | ||
Quotrix | EUR | 41.64 | 43.17 | 2.25 | 0.00 - 0.00 | 0 | 09:33:59 | 15.07.2025 | ||
KAG-Kurs | USD | 50.63 | 50.57 | 0.12 | 0.00 - 0.00 | 0 | - | 28.07.2025 |