| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones China Offshore 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 38.53 | 38.39 | 0.35 | 38.37 - 38.64 | 0 | 18:44:40 | 23.12.2024 | |
| Berlin | EUR | 38.29 | 38.35 | -0.14 | 38.29 - 38.29 | 0 | 08:27:05 | 23.12.2024 | |
| BMN | EUR | 38.43 | 38.50 | -0.18 | 38.25 - 38.61 | 7 | 18:17:16 | 23.12.2024 | |
| Düsseldorf | EUR | 38.45 | 38.13 | 0.83 | 38.05 - 38.53 | 0 | 17:26:02 | 23.12.2024 | |
| Hamburg | EUR | 38.41 | 38.09 | 0.83 | 38.41 - 38.41 | 0 | 09:34:47 | 23.12.2024 | |
| Lang & Schwarz | EUR | 38.33 | 38.15 | 0.86 | 37.90 - 38.94 | 0 | 11:10:53 | 19.12.2024 | |
| London | EUR | 30.87 | 66.12 | 2.64 | 0.00 - 0.00 | 0 | 12:09:43 | 28.12.2023 | |
| München | EUR | 38.37 | 38.37 | 0.00 | 38.37 - 38.37 | 0 | 08:27:03 | 23.12.2024 | |
| Stuttgart | EUR | 38.22 | 38.13 | 0.24 | 37.95 - 38.53 | 0 | 18:45:22 | 23.12.2024 | |
| Tradegate | EUR | 38.53 | 38.62 | -0.22 | 38.37 - 38.79 | 320 | 15:51:09 | 23.12.2024 | |
| XETRA | EUR | 38.60 | 38.43 | 0.46 | 38.40 - 38.87 | 63 | 17:36:13 | 23.12.2024 | |
| XQTX | EUR | 38.19 | 38.13 | -1.19 | 0.00 - 0.00 | 0 | 09:34:21 | 16.12.2024 | |
| KAG-Kurs | USD | 39.94 | 40.03 | -0.22 | 0.00 - 0.00 | 0 | - | 19.12.2024 |