| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.31 | 69.12 | 0.27 | 68.78 - 69.36 | 1’001 | 13:51:26 | 30.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.65 | 68.65 | -1.19 | 68.94 - 69.38 | 0 | 21:11:49 | 29.05.2025 | ||
| Berlin | EUR | 69.34 | 68.93 | 0.59 | 68.89 - 69.34 | 21 | 13:10:28 | 30.05.2025 | ||
| BX Swiss | USD | 57.62 | 78.31 | 18.49 | 0.00 - 0.00 | 0 | 19:00:00 | 09.05.2023 | ||
| Düsseldorf | EUR | 69.31 | 68.67 | 0.93 | 68.82 - 69.33 | 0 | 13:17:00 | 30.05.2025 | ||
| Hamburg | EUR | 69.19 | 69.94 | -1.07 | 69.19 - 69.19 | 0 | 09:25:33 | 30.05.2025 | ||
| Lang & Schwarz | EUR | 69.05 | 69.05 | -0.92 | 68.74 - 69.48 | 0 | 16:49:03 | 29.05.2025 | ||
| London | USD | 78.53 | 78.44 | -0.62 | 78.42 - 78.53 | 70 | 12:01:49 | 30.05.2025 | ||
| München | EUR | 68.76 | 70.16 | -2.00 | 68.76 - 68.81 | 2 | 08:55:16 | 30.05.2025 | ||
| Stuttgart | EUR | 69.23 | 68.88 | 0.51 | 68.93 - 69.34 | 56 | 14:00:48 | 30.05.2025 | ||
| Tradegate | EUR | 69.26 | 69.06 | 0.29 | 68.71 - 69.42 | 2’262 | 14:03:38 | 30.05.2025 | ||
| XETRA | EUR | 69.33 | 68.95 | 0.55 | 69.12 - 69.33 | 2’437 | 13:12:21 | 30.05.2025 | ||
| Quotrix | EUR | 69.34 | 68.66 | 0.38 | 0.00 - 0.00 | 0 | 07:35:41 | 26.05.2025 | ||
| KAG-Kurs | USD | 78.15 | 78.63 | -0.61 | 0.00 - 0.00 | 0 | - | 28.05.2025 | ||