iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) 12592831 / IE00B57X3V84
87.59
USD
-0.56
USD
-0.64
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.13 | 74.64 | -0.68 | 73.75 - 74.53 | 3’930 | 20:24:42 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.88 | 75.08 | -1.60 | 73.73 - 74.53 | 0 | 17:13:33 | 18.11.2025 | ||
| Berlin | EUR | 74.55 | 74.60 | -0.07 | 73.93 - 74.55 | 53 | 20:07:16 | 18.11.2025 | ||
| BX Swiss | USD | 85.62 | 87.06 | -1.66 | 0.00 - 0.00 | 0 | 17:29:57 | 18.11.2025 | ||
| Düsseldorf | EUR | 74.23 | 74.62 | -0.52 | 73.77 - 74.46 | 13 | 19:46:30 | 18.11.2025 | ||
| Hamburg | EUR | 74.22 | 75.52 | -1.72 | 74.22 - 74.22 | 0 | 09:21:05 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 74.27 | 74.73 | -0.62 | 74.27 - 74.27 | 68 | 17:57:35 | 18.11.2025 | ||
| London | USD | 85.79 | 87.24 | -1.66 | 85.67 - 86.22 | 172 | 17:35:28 | 18.11.2025 | ||
| München | EUR | 73.83 | 75.36 | -2.03 | 73.83 - 73.83 | 0 | 08:05:46 | 18.11.2025 | ||
| Stuttgart | EUR | 74.15 | 74.68 | -0.71 | 73.77 - 74.45 | 377 | 20:30:47 | 18.11.2025 | ||
| Tradegate | EUR | 74.50 | 74.69 | -0.25 | 73.69 - 74.67 | 13’719 | 19:59:43 | 18.11.2025 | ||
| XETRA | EUR | 73.68 | 75.31 | -2.16 | 73.68 - 74.45 | 11’867 | 17:36:11 | 18.11.2025 | ||
| Quotrix | EUR | 73.80 | 75.54 | -2.30 | 73.80 - 74.50 | 1’527 | 18:30:34 | 18.11.2025 | ||
| KAG-Kurs | USD | 87.59 | 88.16 | -0.64 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||