| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.96 | 70.16 | -0.29 | 69.39 - 70.18 | 2’081 | 16:47:26 | 21.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.87 | 69.91 | -0.06 | 69.64 - 70.08 | 0 | 14:06:17 | 21.07.2025 | ||
| Berlin | EUR | 69.88 | 69.96 | -0.11 | 69.83 - 70.02 | 0 | 15:40:08 | 21.07.2025 | ||
| BX Swiss | USD | 57.62 | 81.32 | 18.49 | 0.00 - 0.00 | 0 | 19:00:00 | 09.05.2023 | ||
| Düsseldorf | EUR | 69.97 | 69.83 | 0.20 | 69.76 - 70.01 | 0 | 16:16:46 | 21.07.2025 | ||
| Hamburg | EUR | 70.02 | 70.17 | -0.21 | 70.00 - 70.02 | 7 | 10:25:59 | 21.07.2025 | ||
| Lang & Schwarz | EUR | 69.96 | 69.80 | -0.17 | 69.90 - 69.96 | 172 | 16:43:54 | 21.07.2025 | ||
| London | USD | 81.50 | 81.36 | -0.07 | 81.50 - 81.50 | 30 | 10:35:43 | 21.07.2025 | ||
| München | EUR | 69.95 | 69.82 | 0.19 | 69.84 - 69.95 | 2 | 08:32:43 | 21.07.2025 | ||
| Stuttgart | EUR | 69.95 | 69.89 | 0.09 | 69.76 - 70.03 | 219 | 16:45:55 | 21.07.2025 | ||
| Tradegate | EUR | 69.95 | 70.07 | -0.17 | 69.74 - 70.21 | 10’575 | 16:43:08 | 21.07.2025 | ||
| XETRA | EUR | 70.01 | 69.86 | 0.21 | 69.73 - 70.02 | 4’738 | 16:07:42 | 21.07.2025 | ||
| Quotrix | EUR | 70.05 | 70.05 | 0.01 | 0.00 - 0.00 | 0 | 15:01:47 | 18.07.2025 | ||
| KAG-Kurs | USD | 81.39 | 81.22 | 0.21 | 0.00 - 0.00 | 0 | - | 18.07.2025 | ||