| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 70.86 | 70.86 | 0.01 | 70.62 - 70.89 | 0 | 12:53:09 | 29.11.2024 | |
| Berlin | EUR | 70.76 | 70.85 | -0.13 | 70.74 - 70.79 | 0 | 11:40:13 | 29.11.2024 | |
| BMN | EUR | 70.91 | 70.73 | 0.25 | 70.53 - 70.92 | 1’035 | 12:47:13 | 29.11.2024 | |
| BX Swiss | USD | 57.62 | 74.68 | 18.49 | 0.00 - 0.00 | 0 | 19:00:00 | 09.05.2023 | |
| Düsseldorf | EUR | 70.78 | 70.73 | 0.07 | 70.45 - 70.78 | 916 | 12:16:49 | 29.11.2024 | |
| Hamburg | EUR | 70.78 | 70.76 | 0.03 | 70.78 - 70.78 | 0 | 09:20:57 | 29.11.2024 | |
| Lang & Schwarz | EUR | 70.85 | 70.71 | 0.20 | 70.85 - 70.85 | 1’470 | 10:56:25 | 29.11.2024 | |
| London | USD | 74.85 | 74.74 | 0.27 | 74.75 - 74.85 | 64 | 11:59:56 | 29.11.2024 | |
| München | EUR | 70.84 | 70.79 | 0.07 | 70.57 - 70.84 | 14 | 09:05:40 | 29.11.2024 | |
| Stuttgart | EUR | 70.85 | 70.69 | 0.23 | 70.53 - 70.85 | 86 | 12:45:19 | 29.11.2024 | |
| Tradegate | EUR | 70.92 | 71.20 | -0.39 | 70.51 - 70.92 | 1’924 | 12:47:05 | 29.11.2024 | |
| XETRA | EUR | 70.78 | 70.85 | -0.10 | 70.70 - 70.85 | 3’751 | 11:58:12 | 29.11.2024 | |
| XQTX | EUR | 71.03 | 70.90 | 0.18 | 71.03 - 71.03 | 70 | 08:00:25 | 29.11.2024 | |
| KAG-Kurs | USD | 74.60 | 74.61 | 0.00 | 0.00 - 0.00 | 0 | - | 27.11.2024 |