| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 71.23 | 71.02 | 0.30 | 70.69 - 71.24 | 0 | 14:48:46 | 07.01.2025 | |
| Berlin | EUR | 71.03 | 70.90 | 0.18 | 70.81 - 71.03 | 5 | 13:10:31 | 07.01.2025 | |
| BMN | EUR | 71.19 | 70.80 | 0.55 | 70.63 - 71.29 | 2’355 | 14:47:12 | 07.01.2025 | |
| BX Swiss | USD | 57.62 | 74.15 | 18.49 | 0.00 - 0.00 | 0 | 19:00:00 | 09.05.2023 | |
| Düsseldorf | EUR | 71.12 | 70.79 | 0.47 | 70.66 - 71.12 | 0 | 14:17:22 | 07.01.2025 | |
| Hamburg | EUR | 70.81 | 71.10 | -0.41 | 70.81 - 70.81 | 0 | 09:27:38 | 07.01.2025 | |
| Lang & Schwarz | EUR | 71.11 | 70.76 | -0.04 | 70.42 - 71.44 | 0 | 17:17:32 | 05.01.2025 | |
| London | USD | 73.78 | 74.21 | -0.58 | 73.78 - 73.78 | 27 | 09:00:18 | 07.01.2025 | |
| München | EUR | 70.65 | 71.49 | -1.17 | 70.65 - 70.65 | 0 | 08:08:34 | 07.01.2025 | |
| Stuttgart | EUR | 71.15 | 70.92 | 0.32 | 70.65 - 71.16 | 416 | 14:45:28 | 07.01.2025 | |
| Tradegate | EUR | 71.25 | 71.00 | 0.35 | 70.52 - 71.25 | 6’574 | 14:46:33 | 07.01.2025 | |
| XETRA | EUR | 71.10 | 71.34 | -0.34 | 70.83 - 71.20 | 7’559 | 14:31:37 | 07.01.2025 | |
| XQTX | EUR | 71.21 | 71.46 | -0.35 | 70.86 - 71.21 | 324 | 14:45:40 | 07.01.2025 | |
| KAG-Kurs | USD | 73.03 | 72.71 | 0.43 | 0.00 - 0.00 | 0 | - | 03.01.2025 |