iShares Dow Jones Global Titans 50 UCITS ETF (DE) 1282477 / DE0006289382
100.27
EUR
-0.10
EUR
-0.10
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Global Titans 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.68 | 100.38 | -0.70 | 99.68 - 99.68 | 0 | 07:35:02 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.73 | 99.71 | 0.02 | 99.73 - 99.81 | 0 | 08:37:00 | 12.12.2025 | ||
| Berlin | EUR | 99.68 | 99.35 | 0.33 | 0.00 - 0.00 | 0 | 08:21:55 | 12.12.2025 | ||
| Düsseldorf | EUR | 99.68 | 99.60 | 0.08 | 0.00 - 0.00 | 0 | 08:19:51 | 12.12.2025 | ||
| Hamburg | EUR | 99.70 | 99.18 | 0.52 | 0.00 - 0.00 | 0 | 08:22:00 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 99.68 | 99.77 | -0.09 | 99.31 - 100.40 | 0 | 08:37:03 | 12.12.2025 | ||
| München | EUR | 99.68 | 99.44 | 0.24 | 0.00 - 0.00 | 0 | 08:21:31 | 12.12.2025 | ||
| Stuttgart | EUR | 99.69 | 99.70 | -0.01 | 99.69 - 99.75 | 0 | 08:30:15 | 12.12.2025 | ||
| Tradegate | EUR | 99.83 | 99.71 | 0.12 | 99.67 - 99.95 | 200 | 08:36:09 | 12.12.2025 | ||
| Wien | EUR | 99.12 | 99.12 | -1.18 | 0.00 - 0.00 | 0 | 17:50:01 | 11.12.2025 | ||
| XETRA | EUR | 99.21 | 99.21 | -1.17 | 0.00 - 0.00 | 12 | 17:36:05 | 11.12.2025 | ||
| Quotrix | EUR | 99.88 | 99.06 | 0.83 | 99.88 - 99.88 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | EUR | 100.27 | 100.37 | -0.10 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||