| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Industrial Average UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 408.17 | 408.44 | -0.07 | 407.13 - 410.70 | 0 | 18:18:58 | 23.12.2024 | |
| Berlin | EUR | 409.35 | 405.25 | 1.01 | 409.35 - 409.35 | 0 | 08:08:00 | 23.12.2024 | |
| BMN | EUR | 407.90 | 408.80 | -0.22 | 407.80 - 410.75 | 51 | 18:17:16 | 23.12.2024 | |
| Düsseldorf | EUR | 407.50 | 408.85 | -0.33 | 407.20 - 410.25 | 0 | 17:25:58 | 23.12.2024 | |
| Hamburg | EUR | 409.70 | 403.35 | 1.57 | 409.70 - 409.70 | 0 | 09:34:47 | 23.12.2024 | |
| Lang & Schwarz | EUR | 407.95 | 407.55 | -1.14 | 405.50 - 414.40 | 0 | 16:58:38 | 19.12.2024 | |
| München | EUR | 409.15 | 405.85 | 0.81 | 409.15 - 409.15 | 0 | 08:27:02 | 23.12.2024 | |
| Stuttgart | EUR | 407.20 | 408.15 | -0.23 | 406.95 - 410.30 | 0 | 18:15:52 | 23.12.2024 | |
| Tradegate | EUR | 407.80 | 412.25 | -1.08 | 407.80 - 410.80 | 156 | 15:48:29 | 23.12.2024 | |
| Wien | EUR | 408.00 | 411.50 | -0.85 | 408.00 - 410.15 | 0 | 17:50:01 | 23.12.2024 | |
| XETRA | EUR | 407.50 | 410.30 | -0.68 | 407.15 - 410.55 | 357 | 17:36:28 | 23.12.2024 | |
| XQTX | EUR | 410.60 | 402.60 | 1.99 | 410.60 - 410.60 | 24 | 08:00:26 | 23.12.2024 | |
| KAG-Kurs | USD | 421.18 | 421.03 | 0.04 | 0.00 - 0.00 | 0 | - | 19.12.2024 |