| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Industrial Average UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 421.60 | 421.42 | 0.04 | 421.60 - 421.60 | 0 | 07:45:31 | 23.01.2025 | |
| Berlin | EUR | 419.80 | 419.80 | 1.77 | 0.00 - 0.00 | 0 | 08:08:01 | 22.01.2025 | |
| BMN | EUR | 420.30 | 420.85 | -0.13 | 420.30 - 420.30 | 0 | 07:35:11 | 23.01.2025 | |
| Düsseldorf | EUR | 420.80 | 420.80 | 1.99 | 0.00 - 0.00 | 0 | 21:46:27 | 22.01.2025 | |
| Hamburg | EUR | 420.25 | 420.25 | 16.80 | 0.00 - 0.00 | 0 | 09:17:28 | 22.01.2025 | |
| Lang & Schwarz | EUR | 421.15 | 421.15 | -0.09 | 419.40 - 421.70 | 0 | 09:32:25 | 22.01.2025 | |
| München | EUR | 419.80 | 419.80 | -0.53 | 0.00 - 0.00 | 0 | 08:15:34 | 22.01.2025 | |
| Stuttgart | EUR | 420.90 | 420.90 | 0.27 | 0.00 - 0.00 | 0 | 21:56:53 | 22.01.2025 | |
| Tradegate | EUR | 422.20 | 422.20 | 0.39 | 0.00 - 0.00 | 0 | 19:41:52 | 22.01.2025 | |
| Wien | EUR | 421.30 | 421.30 | 0.71 | 0.00 - 0.00 | 0 | 17:50:00 | 22.01.2025 | |
| XETRA | EUR | 421.40 | 421.40 | 0.45 | 0.00 - 0.00 | 0 | 17:36:25 | 22.01.2025 | |
| XQTX | EUR | 420.20 | 420.95 | 0.05 | 0.00 - 0.00 | 0 | 08:26:22 | 20.01.2025 | |
| KAG-Kurs | USD | 437.91 | 432.52 | 1.25 | 0.00 - 0.00 | 0 | - | 21.01.2025 |