iShares Dow Jones Industrial Average UCITS ETF (DE) 1293788 / DE0006289390
520.97
USD
-1.39
USD
-0.27
%
13.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Industrial Average UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 457.00 | 457.10 | -0.02 | 455.50 - 457.10 | 32 | 15:09:02 | 16.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 458.05 | 455.40 | 0.58 | 454.45 - 458.55 | 0 | 17:19:07 | 16.07.2026 | ||
| Düsseldorf | EUR | 455.55 | 456.85 | -0.28 | 455.55 - 455.55 | 0 | 09:19:37 | 16.07.2026 | ||
| Hamburg | EUR | 455.60 | 455.45 | 0.03 | 455.50 - 455.60 | 0 | 08:04:26 | 16.07.2026 | ||
| Lang & Schwarz | EUR | 453.35 | 456.25 | -0.64 | 453.35 - 459.25 | 0 | 22:10:57 | 16.07.2026 | ||
| München | EUR | 456.50 | 456.50 | 0.00 | 456.50 - 456.50 | 0 | 08:09:04 | 16.07.2026 | ||
| Stuttgart | EUR | 454.90 | 455.05 | -0.03 | 454.10 - 458.30 | 0 | 21:56:17 | 16.07.2026 | ||
| Tradegate | EUR | 456.35 | 457.30 | -0.21 | 455.95 - 459.05 | 75 | 18:18:53 | 16.07.2026 | ||
| Wien | EUR | 457.95 | 456.95 | 0.22 | 455.80 - 458.10 | 201 | 17:50:02 | 16.07.2026 | ||
| XETRA | EUR | 458.05 | 457.45 | 0.13 | 455.70 - 458.20 | 2’783 | 17:36:00 | 16.07.2026 | ||
| Quotrix | EUR | 456.35 | 456.90 | -0.12 | 456.35 - 456.35 | 0 | 07:27:05 | 16.07.2026 | ||
| KAG-Kurs | USD | 520.97 | 522.36 | -0.27 | 0.00 - 0.00 | 0 | - | 13.07.2026 | ||