Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 83.66 | 83.04 | 0.75 | 82.95 - 83.66 | 44 | 22:47:16 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 83.24 | 82.98 | 1.24 | 82.90 - 83.58 | 0 | 12:32:04 | 25.07.2025 | ||
Berlin | EUR | 83.04 | 83.53 | -0.59 | 83.04 - 83.04 | 0 | 08:20:22 | 25.07.2025 | ||
Düsseldorf | EUR | 83.25 | 82.76 | 0.59 | 82.87 - 83.33 | 0 | 21:46:42 | 25.07.2025 | ||
Hamburg | EUR | 83.07 | 83.31 | -0.29 | 83.07 - 83.07 | 0 | 09:16:45 | 25.07.2025 | ||
Lang & Schwarz | EUR | 83.37 | 83.37 | 1.39 | 82.73 - 83.85 | 0 | 14:28:09 | 24.07.2025 | ||
München | EUR | 83.03 | 83.22 | -0.23 | 83.03 - 83.13 | 0 | 17:27:11 | 25.07.2025 | ||
Stuttgart | EUR | 83.18 | 83.00 | 0.22 | 82.91 - 83.38 | 0 | 21:55:11 | 25.07.2025 | ||
Tradegate | EUR | 83.12 | 83.29 | -0.20 | 83.00 - 83.44 | 897 | 20:55:05 | 25.07.2025 | ||
Wien | EUR | 83.03 | 83.28 | -0.30 | 83.03 - 83.33 | 0 | 17:50:00 | 25.07.2025 | ||
XETRA | EUR | 83.12 | 83.32 | -0.24 | 82.98 - 83.38 | 1’439 | 17:36:20 | 25.07.2025 | ||
Quotrix | EUR | 82.77 | 82.80 | 2.55 | 0.00 - 0.00 | 0 | 09:45:31 | 15.07.2025 | ||
KAG-Kurs | USD | 97.58 | 98.40 | -0.84 | 0.00 - 0.00 | 0 | - | 24.07.2025 |