Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares eb.rexx® Government Germany UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 124.70 | 124.42 | 0.22 | 124.17 - 124.83 | 33 | 22:47:08 | 16.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 124.39 | 124.17 | 0.18 | 0.00 - 0.00 | 0 | 22:24:08 | 16.05.2025 | ||
Berlin | EUR | 124.28 | 123.84 | 0.35 | 124.28 - 124.28 | 0 | 08:32:52 | 16.05.2025 | ||
BX Swiss | CHF | 133.00 | 116.39 | 0.23 | 0.00 - 0.00 | 0 | 19:00:00 | 06.05.2022 | ||
Düsseldorf | EUR | 124.46 | 124.26 | 0.16 | 124.40 - 124.78 | 0 | 21:46:53 | 16.05.2025 | ||
Hamburg | EUR | 124.66 | 124.08 | 0.47 | 124.66 - 124.66 | 0 | 09:14:25 | 16.05.2025 | ||
Lang & Schwarz | EUR | 124.80 | 124.61 | -0.62 | 124.61 - 124.82 | 0 | 18:14:38 | 12.05.2025 | ||
München | EUR | 124.28 | 124.26 | 0.02 | 124.28 - 124.28 | 0 | 08:32:38 | 16.05.2025 | ||
Stuttgart | EUR | 124.38 | 124.27 | 0.09 | 124.01 - 124.81 | 9 | 21:55:34 | 16.05.2025 | ||
Tradegate | EUR | 125.06 | 124.37 | 0.55 | 124.71 - 125.06 | 25 | 16:00:02 | 16.05.2025 | ||
XETRA | EUR | 124.66 | 124.55 | 0.09 | 124.66 - 124.80 | 581 | 17:36:22 | 16.05.2025 | ||
Quotrix | EUR | 124.15 | 124.15 | -0.32 | 0.00 - 0.00 | 0 | 09:35:08 | 15.05.2025 | ||
KAG-Kurs | EUR | 124.72 | 124.43 | 0.23 | 0.00 - 0.00 | 0 | - | 16.05.2025 |