iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
39.27
USD
0.07
USD
0.17
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.46 | 33.42 | 0.12 | 33.40 - 33.49 | 368 | 14:47:21 | 27.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 33.41 | 33.48 | -0.22 | 33.28 - 33.61 | 0 | 15:24:14 | 27.10.2025 | ||
| Berlin | EUR | 33.46 | 33.42 | 0.10 | 33.40 - 33.61 | 0 | 14:40:07 | 27.10.2025 | ||
| Düsseldorf | EUR | 33.41 | 33.26 | 0.45 | 33.26 - 33.47 | 0 | 14:17:42 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 33.37 | 33.23 | 0.41 | 32.82 - 33.96 | 0 | 15:24:11 | 27.10.2025 | ||
| London | GBP | 29.22 | 29.25 | -0.09 | 29.18 - 29.27 | 1’196 | 13:27:28 | 27.10.2025 | ||
| Stuttgart | EUR | 33.39 | 33.29 | 0.30 | 33.36 - 33.58 | 0 | 15:16:02 | 27.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.17 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 30.89 | 30.80 | 0.31 | 30.89 - 30.94 | 2’952 | 15:07:27 | 27.10.2025 | ||
| Tradegate | EUR | 33.41 | 33.61 | -0.58 | 33.41 - 33.78 | 951 | 13:43:39 | 27.10.2025 | ||
| XETRA | EUR | 33.44 | 33.46 | -0.06 | 33.39 - 33.50 | 3’367 | 14:32:40 | 27.10.2025 | ||
| Quotrix | EUR | 33.44 | 33.46 | -0.07 | 33.44 - 33.71 | 250 | 12:36:45 | 27.10.2025 | ||
| KAG-Kurs | USD | 39.27 | 39.20 | 0.17 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||