Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.85 | 31.85 | 0.02 | 31.84 - 31.92 | 671 | 21:47:31 | 04.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 32.20 | 31.91 | 0.25 | 31.76 - 32.08 | 0 | 13:43:59 | 26.05.2025 | ||
Berlin | EUR | 31.84 | 31.91 | -0.22 | 31.79 - 32.11 | 0 | 20:58:05 | 04.06.2025 | ||
Düsseldorf | EUR | 31.66 | 31.77 | -0.33 | 31.62 - 31.87 | 0 | 20:47:20 | 04.06.2025 | ||
Lang & Schwarz | EUR | 31.88 | 31.73 | 0.82 | 31.35 - 32.49 | 0 | 13:54:21 | 30.05.2025 | ||
London | GBP | 26.78 | 26.80 | -0.19 | 26.71 - 26.71 | 280 | 16:12:00 | 04.06.2025 | ||
Stuttgart | EUR | 31.69 | 31.73 | -0.14 | 31.63 - 32.02 | 0 | 21:56:49 | 04.06.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.23 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
Swiss Exchange | CHF | 30.31 | 30.31 | 0.45 | 0.00 - 0.00 | 0 | 14:59:53 | 03.06.2025 | ||
Tradegate | EUR | 31.97 | 31.90 | 0.22 | 31.76 - 31.97 | 35 | 13:44:28 | 04.06.2025 | ||
XETRA | EUR | 31.83 | 31.86 | -0.08 | 31.81 - 31.93 | 3’848 | 17:36:12 | 04.06.2025 | ||
Quotrix | EUR | 31.89 | 31.74 | 0.93 | 31.89 - 31.89 | 94 | 10:28:13 | 04.06.2025 | ||
KAG-Kurs | USD | 36.01 | 36.10 | -0.23 | 0.00 - 0.00 | 0 | - | 02.06.2025 |