| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.00 | 32.98 | 0.05 | 32.86 - 33.09 | 0 | 13:51:46 | 14.01.2025 | |
| Berlin | EUR | 33.01 | 32.94 | 0.21 | 32.98 - 33.24 | 0 | 13:10:31 | 14.01.2025 | |
| BMN | EUR | 32.94 | 32.77 | 0.52 | 32.84 - 33.26 | 6 | 13:47:18 | 14.01.2025 | |
| Düsseldorf | EUR | 32.97 | 32.69 | 0.84 | 32.79 - 32.97 | 0 | 13:17:07 | 14.01.2025 | |
| Lang & Schwarz | EUR | 33.37 | 32.84 | 1.31 | 32.72 - 33.67 | 0 | 21:42:14 | 02.01.2025 | |
| London | GBP | 27.73 | 27.67 | -0.18 | 0.00 - 0.00 | 42 | 11:43:31 | 14.01.2025 | |
| Stuttgart | EUR | 32.97 | 32.74 | 0.72 | 32.91 - 33.00 | 0 | 13:45:45 | 14.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.40 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | |
| Swiss Exchange | CHF | 30.95 | 30.95 | -0.15 | 0.00 - 0.00 | 0 | 16:26:30 | 13.01.2025 | |
| Tradegate | EUR | 32.94 | 33.07 | -0.38 | 32.94 - 33.06 | 652 | 11:31:04 | 14.01.2025 | |
| XETRA | EUR | 33.01 | 32.95 | 0.18 | 32.97 - 33.02 | 140 | 13:12:22 | 14.01.2025 | |
| XQTX | EUR | 33.07 | 32.71 | -0.74 | 33.07 - 33.07 | 3’328 | 13:48:55 | 14.01.2025 | |
| KAG-Kurs | USD | 34.14 | 34.28 | -0.40 | 0.00 - 0.00 | 0 | - | 10.01.2025 |