iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
38.33
USD
0.10
USD
0.27
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.16 | 32.39 | -0.71 | 32.14 - 32.37 | 8 | 22:47:17 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.26 | 32.33 | 1.11 | 32.12 - 32.40 | 0 | 09:40:13 | 16.09.2025 | ||
| Berlin | EUR | 32.31 | 32.35 | -0.11 | 32.31 - 32.40 | 3 | 20:01:36 | 03.10.2025 | ||
| Düsseldorf | EUR | 32.14 | 32.20 | -0.19 | 32.14 - 32.38 | 0 | 19:59:49 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 32.35 | 32.17 | -0.15 | 31.91 - 32.81 | 0 | 13:47:45 | 22.08.2025 | ||
| London | GBP | 28.22 | 28.27 | -0.12 | 0.00 - 0.00 | 4 | 16:31:00 | 03.10.2025 | ||
| Stuttgart | EUR | 32.18 | 32.22 | -0.12 | 32.16 - 32.37 | 0 | 21:55:20 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.27 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 30.26 | 30.22 | 0.10 | 30.13 - 30.26 | 1’865 | 17:17:00 | 03.10.2025 | ||
| Tradegate | EUR | 32.16 | 32.52 | -1.11 | 32.16 - 32.41 | 3’351 | 17:44:04 | 03.10.2025 | ||
| XETRA | EUR | 32.34 | 32.42 | -0.25 | 32.27 - 32.38 | 99 | 17:36:28 | 03.10.2025 | ||
| Quotrix | EUR | 32.44 | 32.46 | -0.06 | 32.44 - 32.44 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | USD | 38.33 | 38.23 | 0.27 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||