| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.75 | 32.91 | -0.49 | 32.73 - 33.10 | 0 | 17:03:34 | 27.11.2024 | |
| Berlin | EUR | 32.88 | 32.80 | 0.24 | 32.88 - 33.00 | 0 | 15:40:11 | 27.11.2024 | |
| BMN | EUR | 32.85 | 32.80 | 0.14 | 32.73 - 33.00 | 0 | 16:47:21 | 27.11.2024 | |
| Düsseldorf | EUR | 32.79 | 32.68 | 0.34 | 32.73 - 33.01 | 0 | 16:16:33 | 27.11.2024 | |
| Lang & Schwarz | EUR | 32.93 | 32.93 | -0.65 | 32.54 - 33.33 | 0 | 13:56:18 | 26.11.2024 | |
| London | GBP | 27.50 | 27.49 | -0.07 | 27.43 - 27.47 | 378 | 16:06:50 | 27.11.2024 | |
| Stuttgart | EUR | 32.76 | 32.73 | 0.11 | 32.69 - 33.01 | 0 | 17:00:54 | 27.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.56 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | |
| Swiss Exchange | CHF | 30.43 | 30.50 | -0.03 | 0.00 - 0.00 | 0 | 10:53:33 | 22.11.2024 | |
| Tradegate | EUR | 33.05 | 32.48 | 0.21 | 0.00 - 0.00 | 0 | 20:24:41 | 25.11.2024 | |
| XETRA | EUR | 32.84 | 32.93 | -0.26 | 32.84 - 33.01 | 4 | 16:45:29 | 27.11.2024 | |
| XQTX | EUR | 32.65 | 32.66 | 0.42 | 0.00 - 0.00 | 0 | 14:02:40 | 21.11.2024 | |
| KAG-Kurs | USD | 34.74 | 34.55 | 0.56 | 0.00 - 0.00 | 0 | - | 25.11.2024 |