iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
37.50
USD
-0.05
USD
-0.14
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.71 | 31.82 | -0.36 | 31.61 - 32.09 | 101 | 22:47:14 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.90 | 31.85 | 0.02 | 31.62 - 31.95 | 0 | 20:17:42 | 12.08.2025 | ||
| Berlin | EUR | 31.81 | 31.87 | -0.17 | 31.68 - 31.90 | 0 | 21:53:20 | 05.09.2025 | ||
| Düsseldorf | EUR | 31.69 | 31.72 | -0.08 | 31.62 - 31.87 | 0 | 21:46:27 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 32.35 | 31.65 | -0.15 | 0.00 - 0.00 | 0 | 13:47:45 | 22.08.2025 | ||
| London | GBP | 27.58 | 27.54 | 0.15 | 27.50 - 27.66 | 4’688 | 17:35:24 | 05.09.2025 | ||
| Stuttgart | EUR | 31.71 | 31.74 | -0.09 | 31.59 - 31.87 | 0 | 21:55:18 | 05.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.14 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 30.25 | 29.78 | -0.13 | 0.00 - 0.00 | 0 | 09:14:12 | 25.08.2025 | ||
| Tradegate | EUR | 31.88 | 31.77 | 0.36 | 31.84 - 31.90 | 161 | 18:23:01 | 05.09.2025 | ||
| XETRA | EUR | 31.73 | 31.84 | -0.36 | 31.67 - 31.93 | 11’147 | 17:36:08 | 05.09.2025 | ||
| Quotrix | EUR | 31.89 | 31.73 | 0.44 | 31.89 - 31.89 | 43 | 13:50:44 | 05.09.2025 | ||
| KAG-Kurs | USD | 37.50 | 37.56 | -0.14 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||