iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
45.02
USD
0.31
USD
0.70
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.89 | 39.61 | -1.82 | 38.80 - 39.59 | 283 | 14:21:15 | 13.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.80 | 39.69 | -2.24 | 38.79 - 39.50 | 0 | 14:37:32 | 13.07.2026 | ||
| Düsseldorf | EUR | 38.66 | 39.46 | -2.03 | 38.66 - 38.66 | 0 | 08:45:34 | 13.07.2026 | ||
| Hamburg | EUR | 38.84 | 39.52 | -1.72 | 38.84 - 38.84 | 0 | 08:17:16 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 38.73 | 39.25 | -1.32 | 38.52 - 40.32 | 0 | 14:38:23 | 13.07.2026 | ||
| London | GBP | 33.12 | 33.81 | -2.01 | 33.13 - 33.14 | 464 | 14:17:32 | 13.07.2026 | ||
| Stuttgart | EUR | 38.76 | 39.52 | -1.91 | 38.76 - 38.99 | 0 | 14:30:12 | 13.07.2026 | ||
| Swiss Exchange | CHF | 36.02 | 36.50 | -1.32 | 35.46 - 36.02 | 194 | 13:04:09 | 13.07.2026 | ||
| Tradegate | EUR | 38.90 | 39.68 | -1.97 | 38.76 - 40.13 | 441 | 14:13:51 | 13.07.2026 | ||
| XETRA | EUR | 38.87 | 39.67 | -2.00 | 38.76 - 38.90 | 52 | 13:12:52 | 13.07.2026 | ||
| Quotrix | EUR | 39.69 | 39.52 | 0.42 | 39.69 - 39.69 | 0 | 07:27:05 | 13.07.2026 | ||
| KAG-Kurs | USD | 45.02 | 44.71 | 0.70 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||