iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
39.09
USD
-0.28
USD
-0.70
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.26 | 33.24 | 0.06 | 33.07 - 33.31 | 410 | 19:57:01 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.06 | 33.29 | -0.71 | 33.02 - 33.30 | 0 | 22:27:54 | 17.11.2025 | ||
| Berlin | EUR | 33.16 | 33.30 | -0.42 | 33.15 - 33.28 | 0 | 20:58:05 | 17.11.2025 | ||
| Düsseldorf | EUR | 32.92 | 33.12 | -0.62 | 32.91 - 33.24 | 0 | 21:47:22 | 17.11.2025 | ||
| Hamburg | EUR | 33.11 | 32.89 | 0.68 | 33.11 - 33.11 | 0 | 08:17:14 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 32.96 | 33.10 | -0.44 | 32.72 - 33.76 | 0 | 22:59:12 | 17.11.2025 | ||
| London | GBP | 29.23 | 29.48 | -0.85 | 0.00 - 0.00 | 131 | 17:35:19 | 17.11.2025 | ||
| Stuttgart | EUR | 32.96 | 33.13 | -0.53 | 32.90 - 33.24 | 0 | 21:55:11 | 17.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.70 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 30.60 | 30.34 | 0.84 | 0.00 - 0.00 | 0 | 17:35:09 | 17.11.2025 | ||
| Tradegate | EUR | 33.24 | 33.56 | -0.97 | 33.18 - 33.41 | 792 | 16:00:40 | 17.11.2025 | ||
| XETRA | EUR | 33.21 | 33.41 | -0.61 | 33.12 - 33.31 | 1’228 | 17:36:12 | 17.11.2025 | ||
| Quotrix | EUR | 33.19 | 33.14 | 0.15 | 33.19 - 33.50 | 547 | 13:50:16 | 17.11.2025 | ||
| KAG-Kurs | USD | 39.09 | 39.37 | -0.70 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||