iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
38.94
USD
0.06
USD
0.15
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.89 | 32.86 | 0.09 | 32.73 - 32.91 | 306 | 14:47:01 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.85 | 32.93 | -0.25 | 32.82 - 32.96 | 0 | 17:59:24 | 10.12.2025 | ||
| Berlin | EUR | 32.87 | 32.94 | -0.23 | 32.84 - 32.91 | 0 | 17:10:08 | 10.12.2025 | ||
| Düsseldorf | EUR | 32.85 | 32.80 | 0.17 | 32.78 - 32.90 | 0 | 17:26:17 | 10.12.2025 | ||
| Hamburg | EUR | 32.90 | 32.78 | 0.38 | 32.90 - 32.90 | 0 | 08:12:14 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 32.72 | 32.81 | -0.27 | 32.66 - 33.23 | 0 | 18:01:03 | 10.12.2025 | ||
| London | GBP | 28.75 | 28.74 | 0.03 | 28.78 - 28.78 | 12 | 17:35:02 | 10.12.2025 | ||
| Stuttgart | EUR | 32.74 | 32.83 | -0.26 | 32.74 - 32.90 | 0 | 18:00:15 | 10.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.15 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 30.67 | 30.93 | -0.84 | 0.00 - 0.00 | 0 | 17:30:00 | 10.12.2025 | ||
| Tradegate | EUR | 32.88 | 32.78 | 0.29 | 32.85 - 33.07 | 6’642 | 17:04:07 | 10.12.2025 | ||
| XETRA | EUR | 32.87 | 32.90 | -0.11 | 32.83 - 32.91 | 4’661 | 17:36:13 | 10.12.2025 | ||
| Quotrix | EUR | 32.95 | 32.85 | 0.29 | 32.95 - 32.95 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | USD | 38.94 | 38.89 | 0.15 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||