Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.82 | 31.65 | 0.52 | 31.50 - 31.95 | 399 | 22:47:25 | 25.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 32.23 | 31.72 | 0.72 | 31.67 - 32.06 | 0 | 15:32:23 | 10.06.2025 | ||
Berlin | EUR | 31.73 | 31.78 | -0.17 | 31.73 - 31.93 | 0 | 21:53:12 | 25.06.2025 | ||
Düsseldorf | EUR | 31.55 | 31.58 | -0.10 | 31.53 - 31.89 | 0 | 21:46:46 | 25.06.2025 | ||
Lang & Schwarz | EUR | 31.74 | 31.60 | -0.28 | 31.55 - 32.05 | 0 | 14:10:38 | 13.06.2025 | ||
London | GBP | 27.15 | 27.03 | 0.40 | 27.10 - 27.11 | 504 | 16:08:04 | 25.06.2025 | ||
Stuttgart | EUR | 31.59 | 31.65 | -0.17 | 31.57 - 31.90 | 0 | 21:56:49 | 25.06.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.62 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
Swiss Exchange | CHF | 29.57 | 29.57 | -0.14 | 0.00 - 0.00 | 0 | 15:33:27 | 24.06.2025 | ||
Tradegate | EUR | 31.88 | 31.68 | 0.63 | 31.81 - 31.95 | 801 | 15:53:40 | 25.06.2025 | ||
XETRA | EUR | 31.88 | 31.69 | 0.58 | 31.79 - 31.93 | 7’479 | 17:36:02 | 25.06.2025 | ||
Quotrix | EUR | 31.80 | 31.58 | -0.28 | 0.00 - 0.00 | 0 | 15:05:38 | 17.06.2025 | ||
KAG-Kurs | USD | 36.99 | 36.40 | 1.62 | 0.00 - 0.00 | 0 | - | 24.06.2025 |