iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) 41270747 / IE00BG0SKF03
68.71
USD
0.70
USD
1.02
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.52 | 59.80 | 1.20 | 59.80 - 60.53 | 2’858 | 14:05:48 | 27.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.53 | 59.68 | 1.42 | 59.91 - 60.57 | 0 | 14:04:36 | 27.10.2025 | ||
| Berlin | EUR | 60.49 | 59.50 | 1.66 | 60.10 - 60.49 | 0 | 13:10:34 | 27.10.2025 | ||
| Düsseldorf | EUR | 60.45 | 59.27 | 1.99 | 59.81 - 60.45 | 0 | 13:16:47 | 27.10.2025 | ||
| Hamburg | EUR | 59.81 | 59.31 | 0.84 | 59.81 - 59.81 | 0 | 08:16:25 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 60.40 | 59.23 | 1.98 | 60.35 - 60.45 | 269 | 11:58:41 | 27.10.2025 | ||
| London | USD | 70.49 | 69.26 | 1.78 | 69.90 - 70.49 | 4’105 | 13:12:23 | 27.10.2025 | ||
| München | EUR | 60.37 | 58.95 | 2.41 | 59.92 - 60.37 | 840 | 10:15:00 | 27.10.2025 | ||
| Stuttgart | EUR | 60.51 | 59.30 | 2.04 | 59.89 - 60.51 | 251 | 14:01:30 | 27.10.2025 | ||
| Tradegate | EUR | 60.53 | 59.73 | 1.34 | 59.89 - 60.55 | 7’820 | 13:50:49 | 27.10.2025 | ||
| XETRA | EUR | 60.53 | 59.83 | 1.17 | 60.23 - 60.56 | 15’469 | 13:48:46 | 27.10.2025 | ||
| Quotrix | EUR | 60.01 | 59.48 | 0.89 | 60.01 - 60.01 | 0 | 07:27:07 | 27.10.2025 | ||
| KAG-Kurs | USD | 68.71 | 68.02 | 1.02 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||