iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) 41270747 / IE00BG0SKF03
70.14
USD
0.48
USD
0.69
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.19 | 60.21 | -0.03 | 59.97 - 60.39 | 1’810 | 17:42:43 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.10 | 60.14 | -0.07 | 59.95 - 60.19 | 0 | 15:27:51 | 10.12.2025 | ||
| Berlin | EUR | 60.03 | 60.03 | 0.00 | 59.97 - 60.11 | 0 | 19:30:10 | 10.12.2025 | ||
| Düsseldorf | EUR | 59.83 | 59.83 | 0.00 | 59.83 - 60.08 | 0 | 19:46:31 | 10.12.2025 | ||
| Hamburg | EUR | 60.09 | 59.79 | 0.50 | 60.09 - 60.09 | 0 | 08:12:19 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 59.92 | 59.88 | 0.07 | 59.72 - 60.69 | 0 | 20:32:03 | 10.12.2025 | ||
| London | USD | 69.72 | 69.68 | 0.06 | 69.72 - 69.96 | 6’997 | 17:35:29 | 10.12.2025 | ||
| München | EUR | 59.96 | 59.96 | 0.00 | 59.96 - 59.96 | 0 | 08:15:26 | 10.12.2025 | ||
| Stuttgart | EUR | 59.94 | 59.92 | 0.03 | 59.81 - 60.10 | 8’872 | 20:30:47 | 10.12.2025 | ||
| Tradegate | EUR | 60.27 | 60.27 | 0.00 | 59.98 - 60.40 | 4’693 | 20:04:08 | 10.12.2025 | ||
| XETRA | EUR | 60.18 | 60.04 | 0.23 | 59.98 - 60.18 | 16’801 | 17:35:54 | 10.12.2025 | ||
| Quotrix | EUR | 60.08 | 59.83 | 0.42 | 60.05 - 60.35 | 563 | 13:41:02 | 10.12.2025 | ||
| KAG-Kurs | USD | 70.14 | 69.66 | 0.69 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||