iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) 41270747 / IE00BG0SKF03
70.45
USD
-1.54
USD
-2.14
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.32 | 60.78 | -0.76 | 60.32 - 61.16 | 1’521 | 19:58:39 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.92 | 60.95 | -0.05 | 60.45 - 61.03 | 0 | 10:08:43 | 17.11.2025 | ||
| Berlin | EUR | 60.69 | 61.01 | -0.52 | 60.64 - 61.02 | 20 | 19:30:10 | 17.11.2025 | ||
| Düsseldorf | EUR | 60.48 | 60.74 | -0.43 | 60.46 - 60.94 | 0 | 19:46:44 | 17.11.2025 | ||
| Hamburg | EUR | 60.73 | 60.73 | 0.00 | 60.73 - 60.73 | 0 | 08:16:22 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 60.24 | 60.72 | -0.79 | 60.24 - 61.76 | 0 | 20:04:14 | 17.11.2025 | ||
| London | USD | 70.63 | 71.47 | -1.18 | 70.36 - 70.90 | 10’077 | 17:35:01 | 17.11.2025 | ||
| München | EUR | 60.90 | 60.90 | 0.00 | 60.90 - 60.90 | 0 | 09:05:24 | 17.11.2025 | ||
| Stuttgart | EUR | 60.40 | 60.82 | -0.69 | 60.40 - 61.20 | 200 | 20:01:12 | 17.11.2025 | ||
| Tradegate | EUR | 60.47 | 61.20 | -1.19 | 60.47 - 61.30 | 26’863 | 19:15:14 | 17.11.2025 | ||
| XETRA | EUR | 61.00 | 61.53 | -0.86 | 60.61 - 61.11 | 18’259 | 17:36:09 | 17.11.2025 | ||
| Quotrix | EUR | 60.73 | 60.13 | 1.00 | 60.69 - 61.38 | 283 | 14:01:00 | 17.11.2025 | ||
| KAG-Kurs | USD | 70.45 | 71.99 | -2.14 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||