iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) 41270747 / IE00BG0SKF03
65.99
USD
1.52
USD
2.36
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 56.36 | 56.49 | -0.23 | 56.20 - 56.69 | 1’625 | 22:47:21 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 56.52 | 56.33 | 1.65 | 56.29 - 56.63 | 0 | 11:33:16 | 03.10.2025 | ||
Berlin | EUR | 56.30 | 56.35 | -0.09 | 56.30 - 56.60 | 0 | 20:01:33 | 03.10.2025 | ||
Düsseldorf | EUR | 56.12 | 56.15 | -0.05 | 56.12 - 56.53 | 0 | 20:00:00 | 03.10.2025 | ||
Lang & Schwarz | EUR | 56.43 | 56.43 | -0.18 | 56.13 - 56.69 | 0 | 15:27:57 | 03.10.2025 | ||
London | USD | 66.16 | 65.76 | 0.41 | 66.16 - 66.35 | 1’772 | 17:21:20 | 03.10.2025 | ||
München | EUR | 56.20 | 55.89 | 0.55 | 56.20 - 56.20 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 56.22 | 56.16 | 0.11 | 56.12 - 56.58 | 100 | 21:55:21 | 03.10.2025 | ||
Tradegate | EUR | 56.74 | 56.55 | 0.34 | 56.36 - 56.74 | 1’781 | 18:44:29 | 03.10.2025 | ||
XETRA | EUR | 56.54 | 56.11 | 0.77 | 56.26 - 56.61 | 11’706 | 17:36:03 | 03.10.2025 | ||
Quotrix | EUR | 56.51 | 55.76 | 1.35 | 56.51 - 56.51 | 0 | 07:27:07 | 03.10.2025 | ||
KAG-Kurs | USD | 65.99 | 64.47 | 2.36 | 0.00 - 0.00 | 0 | - | 02.10.2025 |