| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.96 | 51.69 | 0.52 | 51.76 - 51.98 | 757 | 22:47:12 | 14.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.83 | 51.59 | 1.97 | 51.63 - 51.97 | 0 | 14:25:04 | 14.07.2025 | ||
| Berlin | EUR | 51.94 | 51.56 | 0.74 | 51.73 - 51.97 | 0 | 21:53:19 | 14.07.2025 | ||
| Düsseldorf | EUR | 51.78 | 51.40 | 0.74 | 51.53 - 51.81 | 0 | 21:47:05 | 14.07.2025 | ||
| Lang & Schwarz | EUR | 51.60 | 51.60 | 0.00 | 51.22 - 52.16 | 0 | 11:33:57 | 11.07.2025 | ||
| London | USD | 60.54 | 60.23 | 0.35 | 60.50 - 60.62 | 497 | 17:21:54 | 14.07.2025 | ||
| München | EUR | 51.80 | 51.80 | 0.00 | 51.80 - 51.80 | 0 | 08:04:48 | 14.07.2025 | ||
| Stuttgart | EUR | 51.83 | 51.45 | 0.74 | 51.52 - 51.86 | 0 | 21:56:59 | 14.07.2025 | ||
| Tradegate | EUR | 52.11 | 51.66 | 0.87 | 51.76 - 52.11 | 922 | 21:31:30 | 14.07.2025 | ||
| XETRA | EUR | 51.84 | 51.66 | 0.35 | 51.72 - 51.96 | 7’169 | 17:36:04 | 14.07.2025 | ||
| Quotrix | EUR | 51.56 | 51.56 | 1.44 | 0.00 - 0.00 | 0 | 12:06:40 | 11.07.2025 | ||
| KAG-Kurs | USD | 60.27 | 60.36 | -0.14 | 0.00 - 0.00 | 0 | - | 11.07.2025 | ||