iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) 41270747 / IE00BG0SKF03
70.29
USD
0.39
USD
0.56
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.80 | 60.14 | 1.10 | 60.29 - 60.80 | 1’209 | 13:48:11 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.75 | 60.51 | 0.40 | 60.41 - 60.83 | 0 | 13:12:31 | 30.12.2025 | ||
| Berlin | EUR | 60.75 | 60.43 | 0.53 | 60.50 - 60.75 | 0 | 13:10:27 | 30.12.2025 | ||
| Düsseldorf | EUR | 60.75 | 60.24 | 0.85 | 60.28 - 60.75 | 0 | 13:17:05 | 30.12.2025 | ||
| Hamburg | EUR | 60.54 | 60.01 | 0.88 | 60.54 - 60.54 | 0 | 08:10:20 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 60.39 | 60.90 | -0.84 | 60.39 - 60.39 | 25 | 07:30:08 | 30.12.2025 | ||
| London | USD | 71.59 | 71.07 | 0.74 | 71.26 - 72.06 | 7’914 | 17:35:23 | 30.12.2025 | ||
| München | EUR | 60.75 | 59.80 | 1.59 | 60.30 - 60.75 | 0 | 13:32:03 | 30.12.2025 | ||
| Stuttgart | EUR | 60.78 | 60.26 | 0.86 | 60.34 - 60.78 | 172 | 13:45:36 | 30.12.2025 | ||
| Tradegate | EUR | 60.84 | 60.67 | 0.28 | 60.27 - 60.84 | 5’084 | 13:56:22 | 30.12.2025 | ||
| XETRA | EUR | 60.94 | 60.54 | 0.66 | 60.50 - 60.94 | 13’487 | 14:06:09 | 30.12.2025 | ||
| Quotrix | EUR | 60.77 | 60.54 | 0.38 | 60.41 - 60.77 | 167 | 13:15:40 | 30.12.2025 | ||
| KAG-Kurs | USD | 70.29 | 69.90 | 0.56 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||