iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc) 52292764 / IE00BKVL7D31
8.13
EUR
0.01
EUR
0.15
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.12 | 8.11 | 0.14 | 8.12 - 8.14 | 0 | 11:17:20 | 27.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.12 | 8.12 | 0.00 | 8.11 - 8.16 | 0 | 11:27:27 | 27.10.2025 | ||
| Berlin | EUR | 8.12 | 8.12 | 0.05 | 8.12 - 8.15 | 0 | 11:05:18 | 27.10.2025 | ||
| Düsseldorf | EUR | 8.12 | 8.11 | 0.19 | 8.11 - 8.15 | 0 | 11:16:38 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 8.12 | 8.08 | 0.47 | 8.11 - 8.21 | 0 | 11:30:28 | 27.10.2025 | ||
| London | GBP | 7.08 | 7.10 | -0.30 | 7.08 - 7.09 | 586 | 10:36:51 | 27.10.2025 | ||
| München | EUR | 8.12 | 8.12 | -0.04 | 8.12 - 8.16 | 0 | 09:32:44 | 27.10.2025 | ||
| Stuttgart | EUR | 8.12 | 8.11 | 0.12 | 8.12 - 8.16 | 0 | 11:30:10 | 27.10.2025 | ||
| Swiss Exchange | CHF | 7.52 | 7.51 | 0.16 | 0.00 - 0.00 | 0 | 11:16:04 | 27.10.2025 | ||
| Tradegate | EUR | 8.12 | 8.10 | 0.22 | 8.12 - 8.12 | 2 | 09:36:41 | 27.10.2025 | ||
| XETRA | EUR | 8.12 | 8.13 | -0.05 | 8.12 - 8.13 | 585 | 10:44:50 | 27.10.2025 | ||
| Quotrix | EUR | 8.18 | 8.14 | 0.48 | 8.18 - 8.18 | 0 | 07:27:07 | 27.10.2025 | ||
| KAG-Kurs | EUR | 8.13 | 8.11 | 0.15 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||