iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc) 52292764 / IE00BKVL7D31
7.90
EUR
0.02
EUR
0.30
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.92 | 7.90 | 0.20 | 7.89 - 7.93 | 2 | 22:47:30 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.88 | 7.91 | -0.45 | 7.89 - 7.94 | 0 | 10:54:12 | 17.07.2025 | ||
| Berlin | EUR | 7.91 | 7.91 | 0.00 | 7.89 - 7.93 | 0 | 20:01:36 | 03.10.2025 | ||
| Düsseldorf | EUR | 7.90 | 7.90 | -0.03 | 7.89 - 7.93 | 0 | 20:00:12 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 7.70 | 7.88 | -3.69 | 7.87 - 7.96 | 0 | 09:04:43 | 25.09.2025 | ||
| London | GBP | 6.90 | 6.89 | 0.10 | 6.91 - 6.92 | 3’840 | 16:20:07 | 03.10.2025 | ||
| München | EUR | 7.90 | 7.90 | 0.00 | 7.90 - 7.90 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 7.90 | 7.90 | 0.03 | 7.89 - 7.93 | 0 | 21:55:28 | 03.10.2025 | ||
| Swiss Exchange | CHF | 7.40 | 7.38 | 0.30 | 7.39 - 7.40 | 22’674 | 17:18:36 | 03.10.2025 | ||
| Tradegate | EUR | 7.91 | 7.91 | -0.08 | 7.90 - 7.92 | 30 | 18:24:13 | 03.10.2025 | ||
| XETRA | EUR | 7.92 | 7.90 | 0.25 | 7.90 - 7.92 | 6’811 | 17:36:02 | 03.10.2025 | ||
| Quotrix | EUR | 7.92 | 7.92 | 0.01 | 7.92 - 7.92 | 0 | 07:27:07 | 03.10.2025 | ||
| KAG-Kurs | EUR | 7.90 | 7.88 | 0.30 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||