| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 61.63 | 62.31 | -1.08 | 61.37 - 61.68 | 0 | 21:44:18 | 13.01.2025 | |
| Berlin | EUR | 61.81 | 61.89 | -0.13 | 61.44 - 61.81 | 0 | 20:58:02 | 13.01.2025 | |
| BMN | EUR | 61.56 | 61.88 | -0.52 | 61.45 - 61.71 | 57 | 20:47:22 | 13.01.2025 | |
| BX Swiss | CHF | 43.62 | 57.90 | -2.94 | 0.00 - 0.00 | 0 | 19:00:00 | 07.04.2020 | |
| Düsseldorf | EUR | 61.60 | 61.70 | -0.16 | 61.38 - 61.60 | 0 | 20:46:13 | 13.01.2025 | |
| Hamburg | EUR | 61.48 | 62.19 | -1.14 | 61.48 - 61.48 | 0 | 09:27:45 | 13.01.2025 | |
| Lang & Schwarz | EUR | 61.57 | 61.73 | 1.15 | 61.57 - 61.57 | 8 | 11:52:38 | 13.01.2025 | |
| London | GBP | 51.77 | 51.81 | -0.65 | 51.76 - 51.76 | 1’573 | 13:02:49 | 13.01.2025 | |
| Stuttgart | EUR | 61.59 | 61.74 | -0.24 | 61.37 - 61.62 | 22 | 21:30:35 | 13.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.84 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | |
| Swiss Exchange | CHF | 57.22 | 57.89 | -1.07 | 0.00 - 0.00 | 0 | 09:00:48 | 27.12.2024 | |
| Tradegate | EUR | 61.69 | 61.83 | -0.23 | 61.30 - 61.77 | 2’577 | 20:35:56 | 13.01.2025 | |
| XETRA | EUR | 61.52 | 61.88 | -0.58 | 61.47 - 61.60 | 467 | 17:36:08 | 13.01.2025 | |
| XQTX | EUR | 61.53 | 61.70 | -0.11 | 61.53 - 61.53 | 244 | 14:45:17 | 13.01.2025 | |
| KAG-Kurs | EUR | 61.73 | 62.26 | -0.84 | 0.00 - 0.00 | 0 | - | 10.01.2025 |