iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) 20023257 / IE00B86MWN23
66.65
EUR
0.39
EUR
0.59
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.84 | 66.72 | 0.18 | 66.61 - 66.96 | 395 | 22:47:15 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.80 | 66.76 | -0.06 | 66.54 - 66.85 | 0 | 09:48:27 | 01.09.2025 | ||
| Berlin | EUR | 66.71 | 66.73 | -0.03 | 66.61 - 66.81 | 0 | 21:53:20 | 05.09.2025 | ||
| BX Swiss | CHF | 43.62 | 62.57 | -2.94 | 0.00 - 0.00 | 0 | 19:00:00 | 07.04.2020 | ||
| Düsseldorf | EUR | 66.67 | 66.67 | 0.00 | 66.54 - 66.78 | 0 | 21:46:27 | 05.09.2025 | ||
| Hamburg | EUR | 66.58 | 66.34 | 0.36 | 66.58 - 66.58 | 0 | 09:15:55 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 66.67 | 66.67 | -2.00 | 66.52 - 66.97 | 0 | 09:21:40 | 05.09.2025 | ||
| London | GBP | 57.80 | 57.80 | -0.05 | 57.80 - 57.80 | 1 | 10:39:39 | 05.09.2025 | ||
| Stuttgart | EUR | 66.67 | 66.70 | -0.04 | 66.51 - 66.79 | 0 | 21:55:20 | 05.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.59 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | ||
| Swiss Exchange | CHF | 62.52 | 62.52 | 0.05 | 0.00 - 0.00 | 0 | 16:05:52 | 01.09.2025 | ||
| Tradegate | EUR | 66.66 | 66.66 | 0.00 | 66.57 - 66.81 | 1’202 | 17:35:59 | 05.09.2025 | ||
| XETRA | EUR | 66.69 | 66.64 | 0.08 | 66.59 - 66.81 | 2’116 | 17:35:59 | 05.09.2025 | ||
| Quotrix | EUR | 66.82 | 66.69 | -0.85 | 0.00 - 0.00 | 0 | 09:35:46 | 01.09.2025 | ||
| KAG-Kurs | EUR | 66.65 | 66.26 | 0.59 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||