iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) 20023257 / IE00B86MWN23
71.05
EUR
-0.48
EUR
-0.66
%
8.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.81 | 71.27 | 0.76 | 70.72 - 71.81 | 117 | 22:17:33 | 12.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.62 | 71.14 | 0.67 | 70.61 - 71.62 | 0 | 22:01:28 | 12.05.2026 | ||
| BX Swiss | CHF | 65.27 | 65.24 | 0.06 | 0.00 - 0.00 | 0 | 17:29:59 | 12.05.2026 | ||
| Düsseldorf | EUR | 71.39 | 71.00 | 0.55 | 70.62 - 71.39 | 0 | 21:46:12 | 12.05.2026 | ||
| Hamburg | EUR | 70.94 | 71.03 | -0.13 | 70.94 - 70.94 | 0 | 09:26:22 | 12.05.2026 | ||
| Lang & Schwarz | EUR | 71.13 | 71.13 | 0.00 | 71.13 - 71.13 | 41 | 12:02:14 | 12.05.2026 | ||
| London | GBP | 61.83 | 61.56 | 0.44 | 61.46 - 61.74 | 182 | 17:35:13 | 12.05.2026 | ||
| Stuttgart | EUR | 71.46 | 71.09 | 0.52 | 70.62 - 71.46 | 0 | 21:55:25 | 12.05.2026 | ||
| Swiss Exchange | CHF | 65.21 | 65.38 | -0.26 | 0.00 - 0.00 | 0 | 17:35:20 | 12.05.2026 | ||
| Tradegate | EUR | 71.31 | 71.24 | 0.10 | 70.27 - 71.35 | 833 | 20:05:16 | 12.05.2026 | ||
| XETRA | EUR | 71.29 | 71.20 | 0.13 | 70.80 - 71.29 | 6’072 | 17:36:13 | 12.05.2026 | ||
| Quotrix | EUR | 71.07 | 71.07 | 0.24 | 0.00 - 0.00 | 0 | 15:55:40 | 12.05.2026 | ||
| KAG-Kurs | EUR | 71.05 | 71.52 | -0.66 | 0.00 - 0.00 | 0 | - | 08.05.2026 | ||