iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) 20023257 / IE00B86MWN23
67.59
EUR
-0.23
EUR
-0.34
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.95 | 66.93 | 0.03 | 66.85 - 67.07 | 50 | 14:47:19 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.00 | 66.82 | 0.27 | 66.39 - 67.17 | 0 | 17:07:13 | 20.11.2025 | ||
| Berlin | EUR | 66.44 | 66.72 | -0.42 | 66.44 - 67.02 | 0 | 18:25:05 | 20.11.2025 | ||
| BX Swiss | CHF | 62.09 | 61.92 | 0.27 | 0.00 - 0.00 | 0 | 17:29:52 | 20.11.2025 | ||
| Düsseldorf | EUR | 66.85 | 66.68 | 0.25 | 66.85 - 67.09 | 0 | 17:25:38 | 20.11.2025 | ||
| Hamburg | EUR | 66.89 | 66.85 | 0.06 | 66.89 - 66.89 | 0 | 09:23:39 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 65.87 | 66.56 | -1.04 | 65.86 - 67.93 | 0 | 18:47:44 | 20.11.2025 | ||
| London | GBP | 58.84 | 58.85 | -0.02 | 58.84 - 58.98 | 261 | 17:35:19 | 20.11.2025 | ||
| Stuttgart | EUR | 66.20 | 66.69 | -0.73 | 66.20 - 67.13 | 2 | 18:45:44 | 20.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.34 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | ||
| Swiss Exchange | CHF | 61.97 | 62.17 | -0.32 | 0.00 - 0.00 | 0 | 17:36:11 | 20.11.2025 | ||
| Tradegate | EUR | 66.23 | 66.70 | -0.70 | 66.23 - 67.19 | 857 | 18:40:58 | 20.11.2025 | ||
| XETRA | EUR | 66.79 | 66.63 | 0.24 | 66.79 - 67.05 | 18’169 | 17:36:09 | 20.11.2025 | ||
| Quotrix | EUR | 66.88 | 66.89 | -0.01 | 66.88 - 67.17 | 8’431 | 13:37:59 | 20.11.2025 | ||
| KAG-Kurs | EUR | 67.59 | 67.82 | -0.34 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||