iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) 20023257 / IE00B86MWN23
66.85
EUR
0.08
EUR
0.12
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.96 | 66.84 | 0.18 | 66.77 - 67.05 | 114 | 22:47:18 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.90 | 66.90 | 1.29 | 66.76 - 67.13 | 0 | 14:09:38 | 02.10.2025 | ||
| Berlin | EUR | 66.93 | 66.90 | 0.04 | 66.77 - 67.05 | 0 | 20:01:36 | 03.10.2025 | ||
| BX Swiss | CHF | 43.62 | 62.48 | -2.94 | 0.00 - 0.00 | 0 | 19:00:00 | 07.04.2020 | ||
| Düsseldorf | EUR | 66.80 | 66.84 | -0.06 | 66.76 - 67.05 | 0 | 19:59:49 | 03.10.2025 | ||
| Hamburg | EUR | 66.93 | 66.86 | 0.10 | 66.93 - 66.93 | 0 | 09:30:59 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 65.29 | 66.69 | -0.05 | 66.64 - 67.26 | 0 | 21:57:05 | 25.09.2025 | ||
| London | GBP | 58.36 | 58.32 | 0.03 | 0.00 - 0.00 | 21 | 16:10:48 | 03.10.2025 | ||
| Stuttgart | EUR | 66.84 | 66.81 | 0.04 | 66.76 - 67.05 | 0 | 21:55:23 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.12 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | ||
| Swiss Exchange | CHF | 63.17 | 63.17 | 0.94 | 0.00 - 0.00 | 0 | 09:00:10 | 02.10.2025 | ||
| Tradegate | EUR | 66.89 | 67.03 | -0.21 | 66.78 - 67.13 | 1’472 | 18:39:18 | 03.10.2025 | ||
| XETRA | EUR | 66.97 | 66.85 | 0.18 | 66.83 - 67.12 | 1’273 | 17:36:06 | 03.10.2025 | ||
| Quotrix | EUR | 67.02 | 66.86 | 0.24 | 67.02 - 67.02 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | EUR | 66.85 | 66.77 | 0.12 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||