iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) 20023257 / IE00B86MWN23
67.13
EUR
-0.04
EUR
-0.06
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.06 | 66.99 | 0.10 | 66.73 - 67.06 | 148 | 17:25:23 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.88 | 66.94 | -0.09 | 66.79 - 67.19 | 0 | 13:47:00 | 11.12.2025 | ||
| Berlin | EUR | 67.19 | 67.15 | 0.06 | 66.81 - 67.19 | 0 | 20:58:05 | 11.12.2025 | ||
| BX Swiss | CHF | 62.54 | 62.65 | -0.19 | 0.00 - 0.00 | 0 | 17:29:57 | 11.12.2025 | ||
| Düsseldorf | EUR | 67.09 | 67.17 | -0.12 | 66.86 - 67.11 | 0 | 21:47:21 | 11.12.2025 | ||
| Hamburg | EUR | 66.79 | 67.01 | -0.33 | 66.79 - 66.79 | 0 | 09:12:59 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 66.91 | 66.93 | -0.03 | 66.91 - 66.91 | 15 | 13:28:13 | 11.12.2025 | ||
| London | GBP | 58.70 | 58.51 | 0.32 | 58.70 - 58.70 | 53 | 17:35:11 | 11.12.2025 | ||
| Stuttgart | EUR | 67.09 | 67.16 | -0.10 | 66.49 - 67.19 | 0 | 21:55:19 | 11.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.06 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | ||
| Swiss Exchange | CHF | 62.44 | 62.93 | -0.78 | 62.44 - 62.44 | 50 | 13:58:37 | 11.12.2025 | ||
| Tradegate | EUR | 67.28 | 67.19 | 0.13 | 66.81 - 67.28 | 244 | 20:52:17 | 11.12.2025 | ||
| XETRA | EUR | 67.04 | 66.99 | 0.07 | 66.84 - 67.16 | 5’040 | 17:36:03 | 11.12.2025 | ||
| Quotrix | EUR | 66.72 | 67.13 | -0.61 | 66.72 - 66.72 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | EUR | 67.13 | 67.18 | -0.06 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||