iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) 26679302 / IE00BQN1K562
11.13
EUR
0.04
EUR
0.37
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.17 | 11.16 | 0.09 | 11.10 - 11.17 | 0 | 09:17:07 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.21 | 11.16 | 0.52 | 11.15 - 11.22 | 0 | 09:29:49 | 02.01.2026 | ||
| Berlin | EUR | 11.15 | 11.15 | 0.34 | 0.00 - 0.00 | 0 | 13:10:30 | 30.12.2025 | ||
| BX Swiss | CHF | 10.35 | 10.31 | 0.35 | 10.35 - 10.35 | 1’100 | 14:30:02 | 30.12.2025 | ||
| Düsseldorf | EUR | 11.06 | 11.15 | -0.79 | 11.06 - 11.06 | 0 | 08:46:24 | 02.01.2026 | ||
| Hamburg | EUR | 11.17 | 11.11 | 0.58 | 11.17 - 11.17 | 0 | 09:12:26 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 11.21 | 11.14 | 0.59 | 11.00 - 11.26 | 0 | 09:29:46 | 02.01.2026 | ||
| London | GBP | 9.76 | 9.68 | 0.90 | 9.76 - 9.76 | 1 | 09:01:03 | 02.01.2026 | ||
| München | EUR | 11.15 | 11.15 | 0.00 | 11.12 - 11.15 | 0 | 09:05:02 | 02.01.2026 | ||
| Stuttgart | EUR | 11.16 | 11.16 | 0.05 | 11.05 - 11.16 | 0 | 09:15:41 | 02.01.2026 | ||
| Tradegate | EUR | 11.13 | 11.16 | -0.23 | 11.13 - 11.17 | 4’818 | 09:05:23 | 02.01.2026 | ||
| XETRA | EUR | 11.17 | 11.14 | 0.31 | 11.17 - 11.17 | 4’850 | 09:05:04 | 02.01.2026 | ||
| Quotrix | EUR | 11.15 | 11.11 | 0.36 | 11.15 - 11.15 | 0 | 07:27:06 | 02.01.2026 | ||
| KAG-Kurs | EUR | 11.13 | 11.09 | 0.37 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||