iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) 26679302 / IE00BQN1K562
					10.96
						EUR
				
				
					-0.03
						EUR
				
				
					-0.25
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.96 | 10.97 | -0.09 | 10.92 - 10.96 | 552 | 09:17:29 | 31.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 10.94 | 10.99 | -0.48 | 10.94 - 10.97 | 0 | 09:40:21 | 31.10.2025 | ||
| Berlin | EUR | 10.96 | 10.97 | -0.04 | 10.96 - 10.96 | 0 | 09:15:14 | 31.10.2025 | ||
| BX Swiss | CHF | 10.15 | 10.18 | -0.28 | 0.00 - 0.00 | 0 | 09:40:18 | 31.10.2025 | ||
| Düsseldorf | EUR | 10.96 | 10.96 | -0.02 | 10.94 - 10.96 | 0 | 09:16:38 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 10.94 | 10.92 | 0.16 | 10.87 - 11.04 | 0 | 09:40:21 | 31.10.2025 | ||
| London | GBP | 9.63 | 9.66 | -0.39 | 0.00 - 0.00 | 1’102 | 09:00:58 | 31.10.2025 | ||
| München | EUR | 10.97 | 10.99 | -0.15 | 10.97 - 10.97 | 0 | 09:11:00 | 31.10.2025 | ||
| Stuttgart | EUR | 10.94 | 10.96 | -0.16 | 10.93 - 10.96 | 0 | 09:31:02 | 31.10.2025 | ||
| Tradegate | EUR | 10.94 | 10.97 | -0.29 | 0.00 - 0.00 | 0 | 09:40:21 | 31.10.2025 | ||
| XETRA | EUR | 10.96 | 10.99 | -0.31 | 10.96 - 10.97 | 5’095 | 09:21:39 | 31.10.2025 | ||
| Quotrix | EUR | 10.97 | 10.94 | 0.29 | 10.97 - 10.97 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | EUR | 10.96 | 10.98 | -0.25 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
