Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.59 | 10.52 | 0.63 | 10.54 - 10.61 | 798 | 21:17:20 | 27.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.64 | 10.53 | -1.17 | 10.55 - 10.62 | 0 | 14:40:10 | 20.06.2025 | ||
Berlin | EUR | 10.58 | 10.52 | 0.51 | 10.55 - 10.62 | 0 | 20:58:14 | 27.06.2025 | ||
BX Swiss | CHF | 10.20 | 9.83 | 17.38 | 0.00 - 0.00 | 0 | 18:00:01 | 16.05.2025 | ||
Düsseldorf | EUR | 10.58 | 10.52 | 0.59 | 10.55 - 10.61 | 0 | 20:46:21 | 27.06.2025 | ||
Lang & Schwarz | EUR | 10.91 | 10.51 | 0.66 | 10.51 - 10.63 | 0 | 15:52:50 | 26.05.2025 | ||
London | GBP | 9.04 | 8.95 | 0.98 | 0.00 - 0.00 | 436 | 16:41:37 | 27.06.2025 | ||
München | EUR | 10.59 | 10.51 | 0.80 | 10.56 - 10.59 | 0 | 17:26:00 | 27.06.2025 | ||
Stuttgart | EUR | 10.58 | 10.53 | 0.51 | 10.55 - 10.62 | 0 | 21:15:29 | 27.06.2025 | ||
Tradegate | EUR | 10.50 | 10.50 | -0.74 | 0.00 - 0.00 | 0 | 14:54:22 | 26.06.2025 | ||
XETRA | EUR | 10.60 | 10.50 | 0.95 | 10.56 - 10.60 | 11’603 | 17:36:06 | 27.06.2025 | ||
Quotrix | EUR | 10.76 | 10.52 | -1.45 | 0.00 - 0.00 | 0 | 09:34:28 | 16.06.2025 | ||
KAG-Kurs | EUR | 10.51 | 10.60 | -0.79 | 0.00 - 0.00 | 0 | - | 25.06.2025 |