iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) 26679302 / IE00BQN1K562
10.90
EUR
0.00
EUR
0.02
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.94 | 10.91 | 0.26 | 10.86 - 10.94 | 535 | 14:47:34 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.98 | 10.95 | 0.23 | 10.88 - 10.99 | 0 | 22:00:01 | 11.12.2025 | ||
| Berlin | EUR | 10.98 | 10.95 | 0.33 | 10.90 - 10.98 | 0 | 20:58:11 | 11.12.2025 | ||
| BX Swiss | CHF | 10.21 | 10.19 | 0.15 | 0.00 - 0.00 | 0 | 17:29:59 | 11.12.2025 | ||
| Düsseldorf | EUR | 10.96 | 10.95 | 0.11 | 10.88 - 10.97 | 0 | 21:46:35 | 11.12.2025 | ||
| Hamburg | EUR | 10.90 | 10.90 | -0.02 | 10.90 - 10.90 | 0 | 08:11:00 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 10.93 | 10.91 | 0.18 | 10.81 - 11.02 | 0 | 23:00:03 | 11.12.2025 | ||
| London | GBP | 9.58 | 9.53 | 0.48 | 9.56 - 9.56 | 4’386 | 17:35:04 | 11.12.2025 | ||
| München | EUR | 10.90 | 10.90 | -0.07 | 10.89 - 10.90 | 0 | 09:05:02 | 11.12.2025 | ||
| Stuttgart | EUR | 10.96 | 10.95 | 0.09 | 10.84 - 10.97 | 0 | 21:55:19 | 11.12.2025 | ||
| Tradegate | EUR | 10.97 | 10.88 | 0.77 | 10.92 - 10.97 | 612 | 20:55:46 | 11.12.2025 | ||
| XETRA | EUR | 10.95 | 10.92 | 0.27 | 10.89 - 10.97 | 22’771 | 17:36:12 | 11.12.2025 | ||
| Quotrix | EUR | 10.88 | 10.90 | -0.18 | 10.88 - 10.88 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | EUR | 10.90 | 10.90 | 0.02 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||