iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) 26679302 / IE00BQN1K562
10.92
EUR
0.04
EUR
0.40
%
3.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.96 | 10.93 | 0.27 | 10.91 - 10.96 | 219 | 09:17:16 | 06.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.90 | 10.94 | 2.69 | 10.94 - 10.97 | 0 | 13:08:17 | 02.10.2025 | ||
Berlin | EUR | 10.96 | 10.92 | 0.42 | 10.94 - 10.96 | 0 | 09:17:14 | 06.10.2025 | ||
BX Swiss | CHF | 9.89 | 10.20 | -0.49 | 0.00 - 0.00 | 0 | 18:00:02 | 19.09.2025 | ||
Düsseldorf | EUR | 10.96 | 10.90 | 0.57 | 10.92 - 10.96 | 0 | 09:16:42 | 06.10.2025 | ||
Lang & Schwarz | EUR | 10.58 | 10.88 | 0.30 | 10.88 - 11.00 | 0 | 14:32:18 | 29.09.2025 | ||
London | GBP | 9.52 | 9.52 | 0.28 | 0.00 - 0.00 | 2 | 17:19:49 | 03.10.2025 | ||
München | EUR | 10.96 | 10.92 | 0.33 | 10.96 - 10.96 | 0 | 09:11:20 | 06.10.2025 | ||
Stuttgart | EUR | 10.96 | 10.92 | 0.42 | 10.91 - 10.96 | 0 | 09:30:20 | 06.10.2025 | ||
Tradegate | EUR | 10.91 | 10.93 | -0.20 | 10.91 - 10.97 | 232 | 08:01:53 | 06.10.2025 | ||
XETRA | EUR | 10.96 | 10.94 | 0.24 | 10.96 - 10.96 | 531 | 09:04:01 | 06.10.2025 | ||
Quotrix | EUR | 10.94 | 10.93 | 0.07 | 10.94 - 10.94 | 0 | 07:27:06 | 06.10.2025 | ||
KAG-Kurs | EUR | 10.92 | 10.88 | 0.40 | 0.00 - 0.00 | 0 | - | 03.10.2025 |