Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.88 | 10.84 | 0.33 | 10.87 - 10.89 | 648 | 12:17:19 | 06.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.78 | 10.85 | -1.35 | 10.86 - 10.89 | 0 | 16:23:47 | 23.05.2025 | ||
Berlin | EUR | 10.89 | 10.85 | 0.37 | 10.86 - 10.89 | 0 | 11:40:11 | 06.06.2025 | ||
BX Swiss | CHF | 10.20 | 10.21 | 17.38 | 0.00 - 0.00 | 0 | 18:00:01 | 16.05.2025 | ||
Düsseldorf | EUR | 10.87 | 10.85 | 0.20 | 10.86 - 10.88 | 0 | 11:16:33 | 06.06.2025 | ||
Lang & Schwarz | EUR | 10.91 | 10.83 | 0.66 | 10.85 - 10.91 | 0 | 15:52:50 | 26.05.2025 | ||
London | GBP | 9.17 | 9.17 | 0.10 | 0.00 - 0.00 | 20’001 | 17:35:01 | 05.06.2025 | ||
München | EUR | 10.88 | 10.88 | 0.02 | 10.88 - 10.88 | 0 | 09:20:56 | 06.06.2025 | ||
Stuttgart | EUR | 10.88 | 10.84 | 0.33 | 10.86 - 10.88 | 0 | 12:15:58 | 06.06.2025 | ||
Tradegate | EUR | 10.88 | 10.84 | 0.39 | 10.87 - 10.89 | 1’088 | 12:10:38 | 06.06.2025 | ||
XETRA | EUR | 10.88 | 10.88 | -0.06 | 10.87 - 10.88 | 9’367 | 11:58:31 | 06.06.2025 | ||
Quotrix | EUR | 10.86 | 10.84 | 0.76 | 0.00 - 0.00 | 0 | 15:06:53 | 04.06.2025 | ||
KAG-Kurs | EUR | 10.85 | 10.77 | 0.69 | 0.00 - 0.00 | 0 | - | 04.06.2025 |