iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) 26679302 / IE00BQN1K562
11.05
EUR
0.00
EUR
0.04
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.98 | 10.96 | 0.24 | 10.95 - 11.03 | 643 | 16:25:01 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 10.97 | 10.99 | -0.21 | 10.96 - 11.03 | 0 | 19:35:36 | 29.10.2025 | ||
| Berlin | EUR | 10.98 | 10.99 | -0.09 | 10.97 - 11.03 | 0 | 18:25:14 | 29.10.2025 | ||
| BX Swiss | CHF | 10.18 | 10.17 | 0.10 | 0.00 - 0.00 | 0 | 17:29:57 | 29.10.2025 | ||
| Düsseldorf | EUR | 10.96 | 10.96 | -0.05 | 10.96 - 11.03 | 0 | 18:46:50 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 10.92 | 10.92 | 0.04 | 10.90 - 11.09 | 0 | 19:35:44 | 29.10.2025 | ||
| London | GBP | 9.67 | 9.66 | 0.05 | 9.66 - 9.66 | 1’331 | 17:35:04 | 29.10.2025 | ||
| München | EUR | 10.97 | 11.00 | -0.29 | 10.97 - 11.03 | 0 | 17:26:00 | 29.10.2025 | ||
| Stuttgart | EUR | 10.96 | 10.96 | -0.07 | 10.95 - 11.03 | 0 | 19:31:01 | 29.10.2025 | ||
| Tradegate | EUR | 10.96 | 11.03 | -0.65 | 10.96 - 11.01 | 774 | 18:52:53 | 29.10.2025 | ||
| XETRA | EUR | 10.98 | 11.00 | -0.22 | 10.96 - 11.03 | 2’598 | 17:36:23 | 29.10.2025 | ||
| Quotrix | EUR | 10.98 | 11.06 | -0.69 | 10.98 - 10.98 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | EUR | 11.05 | 11.05 | 0.04 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||