| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.37 | 10.37 | 0.41 | 0.00 - 0.00 | 0 | 22:00:01 | 09.01.2025 | |
| Berlin | EUR | 10.35 | 10.38 | -0.35 | 10.35 - 0.00 | 0 | 10:30:07 | 10.01.2025 | |
| BMN | EUR | 10.35 | 10.37 | -0.23 | 10.33 - 10.35 | 0 | 11:17:01 | 10.01.2025 | |
| BX Swiss | CHF | 9.57 | 9.74 | -0.15 | 0.00 - 0.00 | 0 | 18:00:01 | 03.01.2025 | |
| Düsseldorf | EUR | 10.35 | 10.35 | -0.02 | 10.33 - 10.35 | 590 | 10:29:38 | 10.01.2025 | |
| Lang & Schwarz | EUR | 10.22 | 10.34 | -2.31 | 10.32 - 10.41 | 0 | 15:47:34 | 06.01.2025 | |
| London | GBP | 8.66 | 8.69 | -0.25 | 0.00 - 0.00 | 1’161 | 11:01:06 | 10.01.2025 | |
| München | EUR | 10.36 | 10.37 | -0.13 | 10.36 - 10.36 | 0 | 09:35:28 | 10.01.2025 | |
| Stuttgart | EUR | 10.34 | 10.36 | -0.15 | 10.34 - 10.36 | 188 | 11:00:55 | 10.01.2025 | |
| Tradegate | EUR | 10.34 | 10.36 | -0.17 | 10.33 - 10.36 | 3’236 | 10:47:40 | 10.01.2025 | |
| XETRA | EUR | 10.36 | 10.38 | -0.19 | 10.35 - 10.36 | 7’146 | 09:44:49 | 10.01.2025 | |
| XQTX | EUR | 10.16 | 10.35 | -1.84 | 0.00 - 0.00 | 0 | 09:35:35 | 02.01.2025 | |
| KAG-Kurs | EUR | 10.32 | 10.31 | 0.03 | 0.00 - 0.00 | 0 | - | 08.01.2025 |