| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.28 | 10.24 | 0.39 | 10.20 - 10.31 | 0 | 22:00:04 | 29.11.2024 | |
| Berlin | EUR | 10.28 | 10.23 | 0.51 | 10.21 - 10.29 | 0 | 21:53:13 | 29.11.2024 | |
| BMN | EUR | 10.31 | 10.23 | 0.74 | 10.22 - 10.32 | 2’469 | 21:47:08 | 29.11.2024 | |
| BX Swiss | CHF | 10.15 | 9.53 | -0.57 | 0.00 - 0.00 | 0 | 18:00:00 | 14.06.2024 | |
| Düsseldorf | EUR | 10.26 | 10.21 | 0.49 | 10.19 - 10.28 | 0 | 21:46:47 | 29.11.2024 | |
| Lang & Schwarz | EUR | 10.17 | 10.24 | 1.50 | 10.24 - 10.31 | 0 | 22:34:07 | 25.11.2024 | |
| London | GBP | 8.53 | 8.51 | 0.07 | 0.00 - 0.00 | 812 | 16:06:04 | 29.11.2024 | |
| München | EUR | 10.29 | 10.23 | 0.61 | 10.23 - 10.29 | 980 | 17:26:01 | 29.11.2024 | |
| Stuttgart | EUR | 10.26 | 10.21 | 0.45 | 10.18 - 10.30 | 0 | 21:56:37 | 29.11.2024 | |
| Tradegate | EUR | 10.29 | 10.23 | 0.57 | 10.19 - 10.29 | 2’932 | 17:24:15 | 29.11.2024 | |
| XETRA | EUR | 10.30 | 10.23 | 0.66 | 10.23 - 10.30 | 7’197 | 17:36:13 | 29.11.2024 | |
| XQTX | EUR | 10.07 | 10.21 | -1.37 | 0.00 - 0.00 | 0 | 09:34:23 | 15.11.2024 | |
| KAG-Kurs | EUR | 10.23 | 10.19 | 0.38 | 0.00 - 0.00 | 0 | - | 28.11.2024 |