iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) 26679302 / IE00BQN1K562
11.56
EUR
-0.03
EUR
-0.25
%
22.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.58 | 11.53 | 0.42 | 11.52 - 11.60 | 234 | 14:47:13 | 24.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.61 | 11.55 | 0.52 | 11.50 - 11.64 | 0 | 22:03:42 | 24.04.2026 | ||
| BX Swiss | CHF | 10.65 | 10.66 | -0.12 | 0.00 - 0.00 | 0 | 17:29:59 | 24.04.2026 | ||
| Düsseldorf | EUR | 11.59 | 11.50 | 0.78 | 11.51 - 11.61 | 0 | 21:47:27 | 24.04.2026 | ||
| Hamburg | EUR | 11.53 | 11.52 | 0.05 | 11.53 - 11.53 | 0 | 08:17:15 | 24.04.2026 | ||
| Lang & Schwarz | EUR | 11.55 | 11.56 | -0.09 | 11.55 - 11.67 | 0 | 12:58:33 | 25.04.2026 | ||
| London | GBP | 10.04 | 10.07 | -0.30 | 10.01 - 10.06 | 28’890 | 17:35:09 | 24.04.2026 | ||
| München | EUR | 11.56 | 11.57 | -0.12 | 11.55 - 11.56 | 0 | 09:15:03 | 24.04.2026 | ||
| Stuttgart | EUR | 11.58 | 11.51 | 0.66 | 11.49 - 11.61 | 0 | 21:55:10 | 24.04.2026 | ||
| Tradegate | EUR | 11.56 | 11.61 | -0.38 | 11.52 - 11.57 | 458 | 12:53:17 | 24.04.2026 | ||
| XETRA | EUR | 11.58 | 11.59 | -0.14 | 11.51 - 11.61 | 42’916 | 17:35:53 | 24.04.2026 | ||
| Quotrix | EUR | 11.54 | 11.49 | 0.49 | 11.54 - 11.54 | 0 | 07:27:06 | 24.04.2026 | ||
| KAG-Kurs | EUR | 11.56 | 11.59 | -0.25 | 0.00 - 0.00 | 0 | - | 22.04.2026 | ||