Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.53 | 10.49 | 0.38 | 10.43 - 10.53 | 1’381 | 22:47:11 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.49 | 10.48 | 2.02 | 10.41 - 10.53 | 0 | 16:39:14 | 25.07.2025 | ||
Berlin | EUR | 10.53 | 10.48 | 0.44 | 10.44 - 10.53 | 0 | 21:48:17 | 25.07.2025 | ||
BX Swiss | CHF | 9.52 | 9.83 | 0.17 | 0.00 - 0.00 | 0 | 18:00:02 | 07.07.2025 | ||
Düsseldorf | EUR | 10.53 | 10.48 | 0.46 | 10.42 - 10.53 | 0 | 21:46:24 | 25.07.2025 | ||
Lang & Schwarz | EUR | 10.44 | 10.52 | 1.52 | 10.52 - 10.55 | 0 | 14:00:46 | 23.07.2025 | ||
London | EUR | 10.51 | 10.50 | 0.08 | 10.43 - 10.51 | 4’399 | 17:35:20 | 25.07.2025 | ||
München | EUR | 10.51 | 10.50 | 0.01 | 10.44 - 10.51 | 0 | 17:26:01 | 25.07.2025 | ||
Stuttgart | EUR | 10.53 | 10.48 | 0.48 | 10.42 - 10.53 | 380 | 21:55:18 | 25.07.2025 | ||
Tradegate | EUR | 10.53 | 10.49 | 0.42 | 10.43 - 10.53 | 4’959 | 20:58:21 | 25.07.2025 | ||
XETRA | EUR | 10.50 | 10.49 | 0.10 | 10.43 - 10.51 | 47’993 | 17:36:07 | 25.07.2025 | ||
Quotrix | EUR | 10.54 | 10.54 | 2.07 | 0.00 - 0.00 | 0 | 12:16:10 | 24.07.2025 | ||
KAG-Kurs | EUR | 10.47 | 10.44 | 0.28 | 0.00 - 0.00 | 0 | - | 24.07.2025 |