Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.55 | 10.45 | 0.96 | 10.46 - 10.55 | 502 | 14:47:26 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.50 | 10.46 | 0.36 | 10.47 - 10.56 | 0 | 10:44:21 | 29.07.2025 | ||
Berlin | EUR | 10.54 | 10.45 | 0.80 | 10.49 - 10.55 | 0 | 14:15:13 | 29.07.2025 | ||
BX Swiss | CHF | 9.52 | 9.74 | 0.17 | 0.00 - 0.00 | 0 | 18:00:02 | 07.07.2025 | ||
Düsseldorf | EUR | 10.53 | 10.45 | 0.82 | 10.48 - 10.54 | 0 | 14:16:56 | 29.07.2025 | ||
Lang & Schwarz | EUR | 10.53 | 10.46 | 0.61 | 10.53 - 10.53 | 3’000 | 11:58:58 | 29.07.2025 | ||
London | EUR | 10.55 | 10.47 | 0.73 | 10.47 - 10.56 | 15’127 | 14:33:16 | 29.07.2025 | ||
München | EUR | 10.50 | 10.45 | 0.44 | 10.50 - 10.50 | 0 | 09:21:37 | 29.07.2025 | ||
Stuttgart | EUR | 10.56 | 10.46 | 0.96 | 10.47 - 10.56 | 0 | 15:01:04 | 29.07.2025 | ||
Tradegate | EUR | 10.56 | 10.46 | 0.96 | 10.48 - 10.56 | 18’705 | 14:47:11 | 29.07.2025 | ||
XETRA | EUR | 10.56 | 10.47 | 0.86 | 10.49 - 10.56 | 19’824 | 14:44:37 | 29.07.2025 | ||
Quotrix | EUR | 10.46 | 10.46 | -0.70 | 0.00 - 0.00 | 0 | 17:39:22 | 28.07.2025 | ||
KAG-Kurs | EUR | 10.48 | 10.47 | 0.06 | 0.00 - 0.00 | 0 | - | 25.07.2025 |